Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TrueDeck TDP | US$0,001095 | 4,30% | 7,27% | US$33.650 | US$12.352,15 | 30.717.516 TDP |
| 2352 |  UnlimitedIP UIP | US$0,00002000 | 0,00% | 24,99% | US$33.601 | US$50,66 | 1.679.985.525 UIP |
| 2353 |  CorionX CORX | US$0,0002583 | 124,03% | 140,52% | US$33.557 | US$10,72 | 129.910.129 CORX |
| 2354 |  TradeStars TSX | US$0,002466 | 0,00% | -0,57% | US$33.410 | - | 13.548.646 TSX |
| 2355 |  Onix ONX | US$0,0003115 | 1,71% | 2,89% | US$33.353 | - | 107.072.781 ONX |
| 2356 |  ICOBID ICOB | US$0,0003115 | 1,71% | 2,89% | US$33.345 | - | 107.048.455 ICOB |
| 2357 |  POLKARARE PRARE | US$0,002933 | -1,94% | -2,78% | US$33.385 | US$10.917,05 | 11.383.253 PRARE |
| 2358 |  CryptoBonusMiles CBM | US$0,000006573 | 1,71% | 2,89% | US$32.857 | US$12,65 | 4.999.088.401 CBM |
| 2359 |  EtherGem EGEM | US$0,001557 | 3,79% | -1,07% | US$30.345 | US$243,57 | 19.483.114 EGEM |
| 2360 |  Ormeus Coin ORMEUS | US$0,0008990 | -1,85% | -0,01% | US$32.279 | - | 35.904.998 ORMEUS |
| 2361 |  CustomContractNetwork CCN | US$0,00001956 | 0,96% | 5,20% | US$31.707 | - | 1.620.841.876 CCN |
| 2362 |  Seele-N SEELE | US$0,00004523 | -0,53% | 12,63% | US$31.645 | US$147,87 | 699.592.066 SEELE |
| 2363 |  Theresa May Coin MAY | US$0,0003115 | 1,71% | 2,89% | US$31.155 | - | 100.018.000 MAY |
| 2364 |  Digitalcoin DGC | US$0,0007567 | 11,95% | 0,61% | US$31.047 | US$94.071,51 | 41.029.836 DGC |
| 2365 |  Adzcoin ADZ | US$0,0006230 | 1,71% | 2,89% | US$31.042 | - | 49.827.043 ADZ |
| 2366 |  UNICORN Token UNI | US$0,0002897 | 1,71% | 2,89% | US$30.972 | US$6,32 | 106.912.509 UNI |
| 2367 |  Fire Lotto FLOT | US$0,001121 | 1,48% | 3,58% | US$30.809 | - | 27.481.717 FLOT |
| 2368 |  SparksPay SPK | US$0,002430 | 3,03% | 0,31% | US$30.604 | US$0,4300 | 12.595.787 SPK |
| 2369 |  Rublix RBLX | US$0,001469 | 2,24% | 4,86% | US$30.481 | US$125,87 | 20.745.871 RBLX |
| 2370 |  MMOCoin MMO | US$0,0004361 | 1,15% | -8,56% | US$29.887 | US$7,39 | 68.531.894 MMO |
| 2371 |  Universal Currency UNIT | US$0,001869 | 1,71% | 2,89% | US$29.809 | - | 15.949.110 UNIT |
| 2372 |  PostCoin POST | US$0,001869 | 1,71% | 2,89% | US$29.657 | - | 15.868.233 POST |
| 2373 |  extraDNA XDNA | US$0,00002490 | 0,00% | -0,01% | US$29.633 | US$2,01 | 1.190.020.231 XDNA |
| 2374 |  Desire DSR | US$0,002803 | 1,71% | 2,89% | US$28.790 | - | 10.269.488 DSR |
| 2375 |  Yellow Road ROAD | US$0,009487 | 4,65% | 4,67% | US$28.781 | US$10,00 | 3.033.587 ROAD |
| 2376 |  Sportcash One SCONEX | US$0,002260 | 0,61% | 1,01% | US$28.716 | US$27,40 | 12.706.570 SCONEX |
| 2377 |  VEKTOR VEKTOR | US$0,00000007316 | -7,54% | 5,65% | US$28.630 | US$2,47 | 391.306.102.445 VEKTOR |
| 2378 |  Nasdacoin NSD | US$0,0009781 | 0,96% | 9,59% | US$28.627 | US$4.396,96 | 29.267.797 NSD |
| 2379 |  Block-Logic BLTG | US$0,001246 | 1,71% | 2,89% | US$28.532 | - | 22.899.329 BLTG |
| 2380 |  Gourmet Galaxy GUM | US$0,009300 | 11,52% | 19,77% | US$30.804 | US$6.898,53 | 3.312.145 GUM |
| 2381 |  Yocoin YOC | US$0,00007522 | 0,31% | 2,33% | US$27.805 | US$35.252,27 | 369.659.255 YOC |
| 2382 |  EventChain EVC | US$0,0008803 | 3,26% | 0,73% | US$27.510 | US$5.433,54 | 31.250.497 EVC |
| 2383 |  AOK AOK | US$0,0001350 | 77,64% | 0,74% | US$27.001 | US$16.120,25 | 200.000.000 AOK |
| 2384 |  Zebi Token ZEBI | US$0,00002549 | -9,67% | -9,41% | US$26.996 | US$10,79 | 1.058.998.069 ZEBI |
| 2385 |  Spaceswap MILK2 MILK2 | US$0,003583 | 1,11% | -1,13% | US$26.434 | - | 7.376.937 MILK2 |
| 2386 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2387 |  ETHplode ETHPLO | US$0,0005846 | 1,56% | 3,34% | US$26.203 | - | 44.821.060 ETHPLO |
| 2388 |  Gem Exchange and Trading GXT | US$0,0003120 | -21,36% | 0,62% | US$26.062 | US$7.664,46 | 83.529.286 GXT |
| 2389 |  Elemon ELMON | US$0,0002758 | 1,58% | -6,59% | US$25.998 | US$1.824,87 | 94.275.000 ELMON |
| 2390 |  BetU BETU | US$0,01183 | 4,00% | 8,00% | US$1.273.083 | US$42,78 | 107.608.038 BETU |
| 2391 |  Smoothy SMTY | US$0,004956 | -2,09% | 3,24% | US$25.224 | US$28.785,64 | 5.089.773 SMTY |
| 2392 |  Knit Finance KFT | US$0,005140 | 1,07% | -5,27% | US$25.184 | US$10.814,88 | 4.900.000 KFT |
| 2393 |  GuccioneCoin GCC | US$0,001246 | 1,71% | 2,89% | US$25.275 | - | 20.285.537 GCC |
| 2394 |  SolChicks Token CHICKS | US$0,00003931 | 0,61% | 4,19% | US$25.123 | US$50,67 | 639.106.688 CHICKS |
| 2395 |  Kuverit KUV | US$0,000009370 | 0,00% | -0,01% | US$24.873 | US$2,01 | 2.654.360.436 KUV |
| 2396 |  CoinAlpha ALP | US$0,0001790 | 0,00% | 3,78% | US$24.622 | - | 137.531.378 ALP |
| 2397 |  Coin2.1 C2 | US$0,0003115 | 1,71% | 2,89% | US$24.373 | - | 78.245.975 C2 |
| 2398 |  Neutron NTRN | US$0,0006230 | 1,71% | -31,41% | US$24.373 | - | 39.121.694 NTRN |
| 2399 |  2key.network 2KEY | US$0,0003100 | 0,00% | -0,01% | US$24.296 | - | 78.369.697 2KEY |
| 2400 |  SolanaSail Governance Token GSAIL | US$0,007291 | -16,72% | 12,16% | US$26.978 | US$5,86 | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.