Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zoracles ZORA | US$17,90 | 3,83% | -3,99% | US$97.810 | US$2.066,34 | 5.463 ZORA |
| 2152 |  The Midas Touch Gold TMTG | US$0,00001096 | 91,83% | 50,95% | US$97.705 | US$19.189,68 | 8.911.927.239 TMTG |
| 2153 |  HeroesTD HTD | US$0,001809 | -0,52% | -4,70% | US$97.405 | US$57,47 | 53.830.869 HTD |
| 2154 |  Nyzo NYZO | US$0,008087 | 1,68% | 15,82% | US$96.393 | US$8.776,41 | 11.919.651 NYZO |
| 2155 |  Argon ARGON | US$0,0009566 | -1,97% | 4,90% | US$95.244 | US$106.349 | 99.561.886 ARGON |
| 2156 |  KeyFi KEYFI | US$0,03496 | 1,11% | -0,56% | US$93.998 | - | 2.688.429 KEYFI |
| 2157 |  x42 Protocol X42 | US$0,004641 | -0,95% | -15,30% | US$93.600 | US$358,62 | 20.166.886 X42 |
| 2158 |  Swap XWP | US$0,005607 | 1,71% | 2,89% | US$93.195 | - | 16.621.302 XWP |
| 2159 |  PKG Token PKG | US$0,00001037 | 1,03% | 5,18% | US$93.036 | - | 8.969.257.745 PKG |
| 2160 |  Playkey PKT | US$0,005221 | 12,49% | -1,74% | US$90.920 | US$62.876,07 | 17.414.614 PKT |
| 2161 |  Auctus AUC | US$0,001572 | 2,24% | 4,86% | US$90.170 | US$1.498,35 | 57.376.246 AUC |
| 2162 |  Smartshare SSP | US$0,000009000 | 12,50% | 12,49% | US$90.005 | US$82,23 | 10.000.000.000 SSP |
| 2163 |  FansTime FTI | US$0,00003154 | 0,68% | 21,73% | US$89.880 | US$110.260 | 2.850.000.000 FTI |
| 2164 |  HashCoin HSC | US$0,000007008 | 16,42% | 18,06% | US$90.155 | US$7.249,08 | 12.863.911.326 HSC |
| 2165 |  Gems GEM | US$0,00007447 | -2,55% | 0,79% | US$89.604 | US$10.250,89 | 1.203.292.896 GEM |
| 2166 |  YetiCoin YETIC | US$0,000000000101 | 0,01% | 4,28% | US$88.959 | - | 882.267.270.742.345 YETIC |
| 2167 |  GoldMint MNTP | US$0,04644 | 1,30% | -50,29% | US$88.926 | - | 1.914.997 MNTP |
| 2168 |  CryptoPirates OGMF | US$0,000002643 | -0,42% | -5,03% | US$88.682 | US$1.391,80 | 33.559.145.000 OGMF |
| 2169 |  Auxilium AUX | US$0,0006230 | 1,71% | 2,89% | US$88.403 | US$28.101,07 | 141.900.578 AUX |
| 2170 |  Chain of Legends CLEG | US$0,003754 | -0,28% | -4,81% | US$92.459 | US$4.771,95 | 24.630.119 CLEG |
| 2171 |  Starbase STAR | US$0,0004671 | -0,27% | 0,12% | US$87.588 | US$846.806 | 187.500.000 STAR |
| 2172 |  Bounty0x BNTY | US$0,0003715 | -1,10% | 11,26% | US$86.446 | US$10.460,56 | 232.720.097 BNTY |
| 2173 |  Genesis Shards GS | US$0,007285 | -1,00% | -8,00% | US$87.648 | US$9.967,97 | 12.030.988 GS |
| 2174 |  Silver Stonks SSTX | US$0,0000001170 | 0,00% | 3,33% | US$87.460 | - | 747.566.991.914 SSTX |
| 2175 |  Trinity Network Credit TNC | US$0,0002589 | -1,08% | -4,60% | US$86.292 | US$10.252,62 | 333.333.333 TNC |
| 2176 |  DeFiner FIN | US$0,0005256 | -0,98% | -14,23% | US$86.092 | US$7.252,37 | 163.800.000 FIN |
| 2177 |  beFITTER FIU | US$0,001820 | -19,48% | 13,02% | US$86.426 | US$224.129 | 47.498.130 FIU |
| 2178 |  Mind Music MND | US$0,000000000176 | -25,42% | 22,21% | US$87.686 | US$1.201,74 | 498.189.654.056.301 MND |
| 2179 |  DMM: Governance DMG | US$0,001672 | 0,18% | 3,84% | US$83.891 | US$41.884,44 | 50.171.518 DMG |
| 2180 |  IGToken IG | US$0,00001956 | 0,96% | 5,20% | US$83.902 | - | 4.289.024.188 IG |
| 2181 |  Formation Fi FORM | US$0,001048 | -2,84% | -1,02% | US$83.546 | US$16.310,52 | 79.753.015 FORM |
| 2182 |  MenaPay MPAY | US$0,0006230 | 1,71% | 2,89% | US$83.567 | - | 134.138.176 MPAY |
| 2183 |  ZUM TOKEN ZUM | US$0,00002857 | 564,60% | 579,62% | US$558.778 | US$64,11 | 19.559.915.585 ZUM |
| 2184 |  Cook Finance COOK | US$0,00009458 | 0,33% | -50,72% | US$82.630 | US$39.052,92 | 873.630.735 COOK |
| 2185 |  Atmos ATMOS | US$0,001308 | 1,71% | 2,89% | US$82.052 | US$4,31 | 62.717.622 ATMOS |
| 2186 |  uPlexa UPX | US$0,00003115 | 1,71% | 2,89% | US$81.901 | - | 2.629.276.861 UPX |
| 2187 |  Decentrahub Coin DCNTR | US$0,04610 | 1,71% | 2,89% | US$81.649 | - | 1.771.062 DCNTR |
| 2188 |  Polinate POLI | US$0,0005292 | 43,30% | 63,72% | US$81.653 | US$6.891,20 | 154.294.330 POLI |
| 2189 |  Aluna.Social ALN | US$0,002169 | 2,14% | -3,24% | US$81.798 | US$16.101,80 | 37.716.866 ALN |
| 2190 |  InsaneCoin INSN | US$0,003115 | 1,71% | 2,89% | US$81.072 | - | 26.026.738 INSN |
| 2191 |  PlatinumBAR XPTX | US$0,03738 | 1,71% | 132,95% | US$80.745 | US$23,94 | 2.160.126 XPTX |
| 2192 |  Blockchain Cuties Universe Governance BCUG | US$0,05872 | 2,89% | -2,84% | US$80.916 | US$8.590,21 | 1.377.892 BCUG |
| 2193 |  Primas PST | US$0,001546 | 8,46% | 13,01% | US$81.488 | US$9.839,03 | 52.692.565 PST |
| 2194 |  Nitro Network NCash | US$0,00001083 | -8,69% | -4,24% | US$79.318 | US$74.883,53 | 7.325.209.699 NCash |
| 2195 |  Unitrade TRADE | US$0,004020 | -20,55% | 14,85% | US$79.093 | US$0,04000 | 19.673.817 TRADE |
| 2196 |  Indorse Token IND | US$0,002105 | 1,93% | 3,68% | US$78.899 | - | 37.480.419 IND |
| 2197 |  Evil Coin EVIL | US$0,003738 | 1,71% | 2,89% | US$78.573 | - | 21.020.383 EVIL |
| 2198 |  Celeum CLX | US$0,01526 | 0,96% | 5,20% | US$78.235 | - | 5.127.335 CLX |
| 2199 |  Kurrent KURT | US$0,001246 | 1,71% | 2,89% | US$76.460 | - | 61.364.813 KURT |
| 2200 |  BOMB BOMB | US$0,08813 | 6,65% | 9,42% | US$78.257 | US$166.970 | 887.978 BOMB |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.