Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BlitzPick XBP | US$0,0001215 | 2,24% | -3,24% | US$46.494 | US$66,89 | 382.751.935 XBP |
| 2302 |  Bunicorn BUNI | US$0,001662 | 0,64% | 1,03% | US$46.610 | US$339,27 | 28.049.239 BUNI |
| 2303 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2304 |  MEDIA EYE NFT Portal eYe | US$0,0004911 | 8,06% | 11,29% | US$45.668 | US$820,54 | 92.990.540 eYe |
| 2305 |  SafeInsure SINS | US$0,001838 | 1,71% | 2,89% | US$45.357 | - | 24.679.575 SINS |
| 2306 |  Lucretius LUC | US$0,0001846 | -5,52% | -22,67% | US$45.217 | US$138,33 | 244.923.666 LUC |
| 2307 |  Timechain Swap Token TCS | US$0,01248 | 1,81% | 3,81% | US$45.125 | US$8,55 | 3.614.528 TCS |
| 2308 |  Verso VSO | US$0,0005615 | -6,70% | -41,55% | US$44.514 | US$10.797,04 | 79.279.192 VSO |
| 2309 |  Snowball SNOB | US$0,007872 | 1,75% | 1,77% | US$44.308 | US$44,06 | 5.628.225 SNOB |
| 2310 |  MyBit MYB | US$0,0002795 | 1,34% | -2,64% | US$43.940 | US$123,49 | 157.187.027 MYB |
| 2311 |  SPINDLE SPD | US$0,000007962 | 2,24% | 7,00% | US$43.582 | US$10,49 | 5.473.471.689 SPD |
| 2312 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$43.513 | US$211,76 | 3.064.144.775 PHT |
| 2313 |  Pancake Bunny BUNNY | US$0,08404 | -3,24% | 5,83% | US$42.882 | US$43.886,12 | 510.232 BUNNY |
| 2314 |  Step Finance STEP | US$0,01064 | -4,12% | -8,12% | US$42.544 | US$24.030,98 | 4.000.000 STEP |
| 2315 |  Rigel Protocol RGP | US$0,02362 | 1,89% | 17,95% | US$42.402 | US$8,59 | 1.795.012 RGP |
| 2316 |  BitWhite BTW | US$0,001154 | 2,70% | 0,11% | US$41.925 | US$17.596,44 | 36.325.371 BTW |
| 2317 |  WorkQuest Token WQT | US$0,0006302 | -8,55% | 8,11% | US$40.876 | US$179.110 | 64.862.500 WQT |
| 2318 |  ETNA Network ETNA | US$0,003403 | 1,82% | 21,52% | US$41.109 | US$629,59 | 12.079.542 ETNA |
| 2319 |  NBX BYN | US$0,004584 | -2,33% | -4,47% | US$40.627 | US$118.183 | 8.863.175 BYN |
| 2320 |  CryptoTycoon CTT | US$0,1527 | 2,78% | 3,73% | US$40.759 | US$7.009,41 | 266.995 CTT |
| 2321 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2322 |  Vodra VDR | US$0,0002810 | -2,43% | -18,08% | US$40.225 | US$6.821,90 | 143.144.036 VDR |
| 2323 |  Polis POLIS | US$0,004077 | -41,61% | -32,21% | US$40.084 | US$54,73 | 9.831.891 POLIS |
| 2324 |  TheForce Trade FOC | US$0,0004966 | 1,70% | 2,70% | US$39.829 | US$41,28 | 80.200.000 FOC |
| 2325 |  Unify UNIFY | US$0,002180 | 1,71% | 2,89% | US$39.652 | - | 18.185.085 UNIFY |
| 2326 |  Kawaii Islands KWT | US$0,001318 | -0,38% | 4,59% | US$39.546 | US$209,55 | 30.000.000 KWT |
| 2327 |  SharedStake SGT | US$0,2639 | 10,32% | -14,91% | US$39.583 | US$8.988,10 | 150.015 SGT |
| 2328 |  ATBCoin ATB | US$0,0009345 | 1,71% | 2,89% | US$39.284 | - | 42.038.227 ATB |
| 2329 |  Shadow Token SHDW | US$0,005607 | 1,71% | 2,89% | US$39.249 | - | 7.000.000 SHDW |
| 2330 |  PureVidz VIDZ | US$0,0003115 | 1,71% | 2,89% | US$39.024 | - | 125.279.775 VIDZ |
| 2331 |  Anoncoin ANC | US$0,01838 | 3,46% | 37,96% | US$38.784 | US$20,41 | 2.110.317 ANC |
| 2332 |  Blockburn BURN | US$0,00001956 | 0,96% | 5,20% | US$38.689 | - | 1.977.738.958 BURN |
| 2333 |  EDUCare EKT | US$0,00005327 | 2,27% | 44,86% | US$38.583 | - | 724.297.908 EKT |
| 2334 |  Spaceswap SHAKE SHAKE | US$50,67 | 1,30% | 4,15% | US$38.458 | US$4.789,93 | 759 SHAKE |
| 2335 |  MojoCoin MOJO | US$0,003115 | 1,71% | 2,89% | US$38.242 | - | 12.276.850 MOJO |
| 2336 |  Cheesecoin CHEESE | US$0,00009345 | 1,71% | 2,89% | US$38.208 | US$101,13 | 408.869.908 CHEESE |
| 2337 |  Ratecoin XRA | US$0,0003115 | 1,71% | 2,89% | US$38.142 | - | 122.449.162 XRA |
| 2338 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | 0,00% | US$38.078 | - | 190.398.627 OMC |
| 2339 |  YENTEN YTN | US$0,0009033 | 5,34% | 75,51% | US$37.897 | - | 41.952.065 YTN |
| 2340 |  UniFarm UFARM | US$0,0009802 | 2,66% | 7,79% | US$37.616 | US$192,01 | 38.375.919 UFARM |
| 2341 |  PayCoin XPY | US$0,003115 | 1,71% | 2,89% | US$37.365 | - | 11.995.342 XPY |
| 2342 |  MicroMoney AMM | US$0,001523 | -34,79% | -34,55% | US$24.026 | US$104.085 | 15.777.256 AMM |
| 2343 |  SparkPoint Fuel SFUEL | US$0,0002900 | -77,21% | -76,12% | US$8.229 | US$3.577,61 | 28.373.956 SFUEL |
| 2344 |  GeyserCoin GSR | US$0,02087 | 1,71% | 2,89% | US$35.761 | - | 1.713.501 GSR |
| 2345 |  Expanse EXP | US$0,001869 | -12,82% | -22,84% | US$35.146 | US$13,23 | 18.805.100 EXP |
| 2346 |  Stipend SPD | US$0,002617 | 1,71% | 2,89% | US$34.515 | - | 13.190.895 SPD |
| 2347 |  Phoenix Token PHX | US$0,001020 | -50,48% | -24,45% | US$33.620 | US$26.118,16 | 32.959.585 PHX |
| 2348 |  AnRKey X $ANRX | US$0,0001708 | -14,76% | -15,61% | US$34.157 | US$1,33 | 199.999.999 $ANRX |
| 2349 |  GoldBlocks GB | US$0,002180 | 1,71% | 2,89% | US$33.937 | - | 15.563.873 GB |
| 2350 |  VAULT VAULT | US$0,04984 | 1,71% | 2,89% | US$33.792 | - | 678.010 VAULT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.