Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MustangCoin MST | US$0,02274 | 1,71% | 2,89% | US$14.334 | - | 630.343 MST |
| 2452 |  NeoWorld Cash NASH | US$0,0000006000 | 0,00% | -0,01% | US$14.227 | - | 23.709.948.546 NASH |
| 2453 |  Startcoin START | US$0,0003115 | 1,71% | 2,89% | US$14.042 | - | 45.079.785 START |
| 2454 |  XDNA XDNA | US$0,001589 | 1,71% | 2,89% | US$14.015 | - | 8.822.007 XDNA |
| 2455 |  AllSafe ASAFE | US$0,001526 | 1,71% | 14,58% | US$13.959 | - | 9.145.370 ASAFE |
| 2456 |  Ccore CCO | US$0,008197 | -10,18% | -9,30% | US$13.934 | US$100,89 | 1.699.999 CCO |
| 2457 |  Mobile Crypto Pay Coin MCPC | US$0,001433 | 1,71% | 35,22% | US$13.823 | - | 9.647.081 MCPC |
| 2458 |  1MillionNFTs 1MIL | US$0,1144 | -8,28% | -3,89% | US$13.733 | US$38.144,53 | 120.000 1MIL |
| 2459 |  Islander ISA | US$0,00002494 | -1,51% | -2,68% | US$13.608 | US$300,90 | 545.753.780 ISA |
| 2460 |  BoatPilot Token NAVY | US$0,0001851 | 1,59% | 3,25% | US$13.671 | - | 73.863.346 NAVY |
| 2461 |  Twinci TWIN | US$0,06800 | 0,00% | -0,01% | US$13.600 | - | 200.000 TWIN |
| 2462 |  VouchForMe IPL | US$0,00005475 | 2,55% | -58,93% | US$13.450 | - | 245.661.176 IPL |
| 2463 |  Ancient Kingdom DOM | US$0,00001009 | 8,60% | 44,15% | US$13.331 | US$689,74 | 1.321.324.906 DOM |
| 2464 |  Rivetz RVT | US$0,0005066 | 2,24% | 4,86% | US$13.295 | US$0,7000 | 26.244.468 RVT |
| 2465 |  EchoLink EKO | US$0,00002621 | 0,96% | 5,20% | US$13.107 | - | 500.000.000 EKO |
| 2466 |  SpeedCash SCS | US$0,02274 | 1,71% | 4,31% | US$13.069 | - | 574.745 SCS |
| 2467 |  Californium CF | US$0,005295 | 8,07% | 2,89% | US$12.958 | US$3,18 | 2.446.961 CF |
| 2468 |  EvenCoin EVN | US$0,0004101 | 1,25% | 4,31% | US$12.813 | - | 31.247.621 EVN |
| 2469 |  Arepacoin AREPA | US$0,0007435 | -19,08% | -14,51% | US$12.778 | US$0,01000 | 17.186.897 AREPA |
| 2470 |  GlobalToken GLT | US$0,00009345 | -4,65% | -42,84% | US$12.407 | - | 132.763.800 GLT |
| 2471 |  Datacoin DTC | US$0,0003115 | 1,71% | 2,89% | US$12.370 | - | 39.712.849 DTC |
| 2472 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,01% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2473 |  HyperAlloy ALLOY | US$0,003549 | 0,60% | 3,39% | US$12.256 | - | 3.453.286 ALLOY |
| 2474 |  Ignition IC | US$0,007819 | 1,71% | 2,89% | US$12.191 | - | 1.559.202 IC |
| 2475 |  BitSend BSD | US$0,0003738 | 1,71% | -5,03% | US$12.138 | - | 32.473.087 BSD |
| 2476 |  Landbox LAND | US$0,0001570 | -25,70% | -10,89% | US$11.996 | US$531,89 | 76.385.230 LAND |
| 2477 |  ParkByte PKB | US$0,002492 | 1,71% | 2,89% | US$11.872 | - | 4.764.026 PKB |
| 2478 |  EDRCoin EDRC | US$0,004049 | 1,71% | 2,89% | US$11.870 | - | 2.931.224 EDRC |
| 2479 |  iBTC IBTC | US$0,0002340 | 1,46% | 3,65% | US$11.698 | - | 49.993.999 IBTC |
| 2480 |  Scholarship Coin SCHO | US$0,0008440 | 0,00% | -0,01% | US$11.674 | - | 13.831.050 SCHO |
| 2481 |  X-Coin XCO | US$0,0009345 | 1,71% | -38,27% | US$11.574 | - | 12.384.976 XCO |
| 2482 |  MIB Coin MIB | US$0,00005500 | 3,78% | -40,22% | US$11.535 | US$40,85 | 209.724.299 MIB |
| 2483 |  Axe AXE | US$0,002180 | 1,71% | -9,97% | US$11.471 | US$12,84 | 5.260.968 AXE |
| 2484 |  Warena RENA | US$0,001669 | 0,12% | 0,63% | US$11.456 | US$19.812,26 | 6.862.242 RENA |
| 2485 |  Dollarcoin DLC | US$0,001246 | 1,71% | 2,89% | US$11.347 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0003115 | 1,71% | 2,89% | US$11.336 | - | 36.390.750 CREVA |
| 2487 |  Thore Cash TCH | US$0,0002047 | 111,25% | 120,12% | US$11.267 | - | 55.056.178 TCH |
| 2488 |  Donu DONU | US$0,002180 | 1,71% | 2,89% | US$11.057 | - | 5.070.895 DONU |
| 2489 |  Alpha Coin APC | US$0,0003115 | 1,71% | 2,89% | US$10.902 | - | 35.000.000 APC |
| 2490 |  PrivaCoin PRVC | US$0,0008374 | 0,00% | 4,42% | US$10.743 | - | 12.829.750 PRVC |
| 2491 |  Bonpay BON | US$0,0009345 | 1,71% | 2,89% | US$10.551 | - | 11.290.301 BON |
| 2492 |  BowsCoin BSC | US$0,001869 | 1,71% | 2,89% | US$10.373 | - | 5.550.102 BSC |
| 2493 |  ZINC ZINC | US$0,001850 | 2,24% | 4,86% | US$10.331 | - | 5.583.588 ZINC |
| 2494 |  SongCoin SONG | US$0,0003115 | 1,71% | 2,89% | US$10.144 | - | 32.565.300 SONG |
| 2495 |  Gossip Coin GOSS | US$0,0003115 | 1,71% | 2,89% | US$10.117 | - | 32.479.221 GOSS |
| 2496 |  HeartBout HB | US$0,0001887 | 1,37% | 3,93% | US$10.096 | - | 53.495.267 HB |
| 2497 |  Elementeum ELET | US$0,001885 | 2,24% | 4,86% | US$9.845 | US$36,54 | 5.223.113 ELET |
| 2498 |  Lithosphere LITHO | US$0,0001539 | 27,92% | -6,04% | US$9.588 | US$72.458,94 | 62.316.885 LITHO |
| 2499 |  Litecred LTCR | US$0,0003115 | 1,71% | 2,89% | US$9.416 | - | 30.227.750 LTCR |
| 2500 |  SF Capital SFCP | US$0,00009345 | 16,57% | 67,63% | US$9.345 | US$0,05000 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.