Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0006230 | 1,71% | 2,89% | US$715 | - | 1.148.324 ARGUS |
| 2602 |  Diligence IRA | US$0,00003115 | 1,71% | 2,89% | US$654 | - | 21.000.000 IRA |
| 2603 |  ZCore ZCR | US$0,002803 | 4,00% | 663,82% | US$35.060 | US$215,60 | 12.505.925 ZCR |
| 2604 |  Electrum Dark ELD | US$0,0001174 | 0,96% | 5,20% | US$458 | - | 3.899.312 ELD |
| 2605 |  Storeum STO | US$0,000001565 | 0,96% | 5,20% | US$437 | - | 278.998.364 STO |
| 2606 |  Feellike FLL | US$0,0002000 | 0,01% | -95,82% | US$357 | - | 1.785.468 FLL |
| 2607 |  Abulaba AAA | US$0,00001956 | 0,96% | 5,20% | US$295 | - | 15.090.818 AAA |
| 2608 |  Klimatas KTS | US$0,0004049 | 1,71% | 2,89% | US$293 | - | 722.904 KTS |
| 2609 |  S.Finance SFG | US$0,003448 | 6,00% | 2,77% | US$293 | US$7.149,99 | 84.903 SFG |
| 2610 |  Trexcoin TREX | US$0,0000001557 | 1,71% | 2,89% | US$157 | - | 1.006.849.553 TREX |
| 2611 |  Aeron ARNX | US$0,000004472 | 2,33% | -3,56% | US$89 | US$138,01 | 20.000.000 ARNX |
| 2612 |  Nibble NBXC | US$0,0001246 | 1,71% | 2,89% | US$34 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000004692 | -6,88% | 1,52% | US$7 | US$41,68 | 15.600.000 CPAN |
| 2614 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,00% | -0,01% | US$1 | - | 59.566.902 PLAT |
| 2615 |  HaloDAO RNBW | US$0,00000002499 | -13,50% | -11,08% | US$0 | US$19,66 | 5.602.877 RNBW |
| 2616 |  YFFII Finance YFFII | US$0,000000000030 | -3,31% | -39,12% | US$0 | US$85,72 | 30.000 YFFII |
| 2617 |  WETH WETH | US$1.954,59 | 0,91% | 5,18% | - | US$1.028.066.023 | - |
| 2618 |  USD Coin Bridged USDCE | US$1,00 | -0,05% | 0,01% | - | US$151.623.241 | - |
| 2619 |  KingDeFi KRW | US$0,0007583 | 0,31% | -0,30% | - | US$76.651.580 | - |
| 2620 |  Wrapped Solana SOL | US$19,22 | -1,10% | 18,42% | - | US$48.537.663 | - |
| 2621 |  Wrapped Matic WMATIC | US$0,7131 | 4,63% | 10,55% | - | US$35.425.492 | - |
| 2622 |  Crypto tex CTEX | US$0,8300 | 0,00% | 0,60% | - | US$21.841.998 | - |
| 2623 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.960,30 | 0,90% | 5,18% | - | US$19.204.797 | - |
| 2624 |  Pepe 2.0 PEPE2.0 | US$0,00000004276 | 53,91% | 0,00% | - | US$17.708.202 | - |
| 2625 |  Lido wstETH WSTETH | US$2.213,38 | 1,05% | 5,44% | - | US$16.297.054 | - |
| 2626 |  Wrapped AVAX WAVAX | US$13,20 | 0,70% | 0,62% | - | US$14.310.826 | - |
| 2627 |  Red-Eyed-Frog REEY | US$0,00001810 | -98,89% | -84,92% | - | US$13.070.083 | - |
| 2628 |  Wrapped Pulse WPLS | US$0,00009639 | 4,61% | 2,66% | - | US$12.390.137 | - |
| 2629 |  Massive Protocol MAV | US$0,4325 | 4,87% | -90,62% | - | US$11.444.732 | - |
| 2630 |  XT.com Token XT | US$3,00 | -0,58% | 3,52% | - | US$10.980.350 | - |
| 2631 |  Bitcoin Avalanche Bridged BTC.b | US$31.099,42 | 1,68% | 2,84% | - | US$10.281.368 | - |
| 2632 |  Wojak WOJAK | US$0,0001986 | 28,09% | 10,30% | - | US$9.062.119 | - |
| 2633 |  PLANET PLANET | US$0,00007011 | 0,69% | 0,11% | - | US$8.919.209 | - |
| 2634 |  Injustice Samurai IS | US$0,000000000157 | 69,46% | 37,79% | - | US$8.694.973 | - |
| 2635 |  Australian Dollar Token AUDT | US$0,6693 | 0,17% | 0,02% | - | US$7.899.472 | - |
| 2636 |  Beacon ETH BETH | US$1.952,25 | 0,95% | 4,97% | - | US$7.454.841 | - |
| 2637 |  Cheelee CHEEL | US$16,17 | 0,16% | 1,97% | - | US$7.229.793 | - |
| 2638 |  Alien Milady Fumo FUMO | US$24.005,11 | -18,66% | -37,61% | - | US$6.918.902 | - |
| 2639 |  Crypteriumcoin CCOIN | US$0,01473 | 11,03% | -7,26% | - | US$6.827.315 | - |
| 2640 |  POGAI pogai | US$0,00007219 | -11,87% | 27,46% | - | US$6.441.173 | - |
| 2641 |  KEK KEKE | US$0,00000001422 | 16,53% | -32,80% | - | US$5.695.040 | - |
| 2642 |  AI Meta Club AMC | US$2,49 | 7,13% | -10,53% | - | US$5.462.075 | - |
| 2643 |  Giant Mammoth GMMT | US$2,89 | -1,23% | -1,57% | - | US$5.435.523 | - |
| 2644 |  SHARBI SHARBI | US$0,000003035 | -1,67% | -35,99% | - | US$5.388.784 | - |
| 2645 |  P2P Solutions foundation P2PS | US$98,88 | 0,62% | 6,42% | - | US$5.720.302 | - |
| 2646 |  Apes Go Bananas AGB | US$0,000000008504 | 9,30% | 20,60% | - | US$5.229.605 | - |
| 2647 |  BOBO BOBO | US$0,00000008462 | 154,59% | 633,24% | - | US$5.111.573 | - |
| 2648 |  ROBO PEPE ROBOPEPE | US$0,00003746 | -5,90% | -30,67% | - | US$5.415.760 | - |
| 2649 |  The Debt Box DEBT | US$13,64 | -1,79% | -2,36% | - | US$5.056.521 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02290 | 0,00% | 0,02% | - | US$5.044.041 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.