Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OHO OHO | US$0,003031 | 1,75% | 2,88% | - | US$1.259.603 | - |
| 2752 |  Dogai DOGAI | US$0,00000009400 | 1,55% | 3,33% | - | US$1.265.960 | - |
| 2753 |  RENEC RENEC | US$0,7491 | 2,21% | -1,08% | - | US$1.251.889 | - |
| 2754 |  ROA CORE ROA | US$0,4760 | 2,30% | -51,42% | - | US$1.240.888 | - |
| 2755 |  XCAD Network Play PLAY | US$0,07531 | 0,61% | 6,68% | - | US$1.239.073 | - |
| 2756 |  ADADOWN ADADOWN | US$0,001753 | -4,05% | -8,94% | - | US$1.223.626 | - |
| 2757 |  SafeMoon V2 SFM | US$0,0001739 | 2,39% | -3,26% | - | US$1.221.323 | - |
| 2758 |  Level Finance LVL | US$4,04 | -3,17% | -3,88% | - | US$1.219.516 | - |
| 2759 |  Angle Protocol AGEUR | US$1,09 | -0,04% | 0,06% | - | US$1.207.844 | - |
| 2760 |  CCX CCXX | US$17,36 | -3,55% | -0,90% | - | US$1.262.077 | - |
| 2761 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,96 | -0,57% | -0,33% | - | US$1.177.061 | - |
| 2762 |  Ludena Protocol LDN | US$0,007059 | -1,80% | 29,00% | - | US$1.178.999 | - |
| 2763 |  A3S Protocol AA | US$0,2717 | -0,11% | -11,01% | - | US$1.192.019 | - |
| 2764 |  Frax Staked Ether SFRXETH | US$2.044,14 | 0,91% | 5,26% | - | US$1.172.084 | - |
| 2765 |  XActRewards XACT | US$0,3165 | -1,15% | -7,58% | - | US$1.175.649 | - |
| 2766 |  Husky.AI HUS | US$0,01048 | -16,78% | 68,99% | - | US$1.210.648 | - |
| 2767 |  UniBot UNIBOT | US$34,49 | -13,35% | 21,23% | - | US$1.167.529 | - |
| 2768 |  Deesse LOVE | US$0,0008203 | -1,72% | -2,22% | - | US$1.161.758 | - |
| 2769 |  Rollbit Coin RLB | US$0,03258 | -2,76% | 67,35% | - | US$1.181.095 | - |
| 2770 |  Leandro Lopes LOPES | US$0,7420 | 0,57% | -6,67% | - | US$1.141.412 | - |
| 2771 |  Lido Staked Matic stMATIC | US$0,7636 | 4,18% | 9,97% | - | US$1.115.500 | - |
| 2772 |  IAGON IAG | US$0,05917 | 0,95% | 58,08% | - | US$1.098.986 | - |
| 2773 |  Jesus RAPTOR | US$0,000000000760 | -8,55% | -62,43% | - | US$1.082.835 | - |
| 2774 |  Dotori DTR | US$1,43 | 0,65% | 39,01% | - | US$1.108.263 | - |
| 2775 |  GOLCOIN GOLC | US$0,1475 | 7,17% | 17,84% | - | US$1.077.117 | - |
| 2776 |  StaFi Staked ETH RETH | US$2.055,84 | 1,03% | 4,91% | - | US$1.067.185 | - |
| 2777 |  Archi Finance ARCHI | US$1,42 | 11,44% | 410,77% | - | US$1.066.532 | - |
| 2778 |  Parex PRX | US$0,2866 | -8,21% | -14,55% | - | US$1.062.973 | - |
| 2779 |  Absolute Sync AST | US$101,84 | -0,68% | 5,69% | - | US$1.051.218 | - |
| 2780 |  Global Fan Token GLFT | US$0,0001170 | -6,46% | -11,69% | - | US$1.052.270 | - |
| 2781 |  bittensor TAO | US$46,15 | -1,29% | -2,22% | - | US$1.041.556 | - |
| 2782 |  WAGMI Games WAGMIGAMES | US$0,000007108 | 11,91% | 32,12% | - | US$1.035.079 | - |
| 2783 |  ULTRON ULX | US$0,08864 | -0,16% | -1,20% | - | US$1.020.822 | - |
| 2784 |  MetFi METFI | US$1,40 | 2,08% | -22,83% | - | US$1.003.972 | - |
| 2785 |  ZEDXION ZEDXION | US$0,1316 | 1,44% | 4,22% | - | US$1.005.689 | - |
| 2786 |  BTCDOWN BTCDOWN | US$0,006281 | -3,84% | -6,01% | - | US$1.001.812 | - |
| 2787 |  CouponBay CUP | US$0,0001674 | 0,21% | -6,74% | - | US$998.093 | - |
| 2788 |  BullBear AI AIBB | US$0,000000002095 | 1,34% | 4,38% | - | US$1.003.473 | - |
| 2789 |  Monte MONTE | US$0,5338 | 3,65% | -54,55% | - | US$986.215 | - |
| 2790 |  R R | US$0,9940 | -0,06% | -0,19% | - | US$980.067 | - |
| 2791 |  Philosoraptor RAP | US$0,0001686 | -58,95% | 0,00% | - | US$990.954 | - |
| 2792 |  Bit.Store STORE | US$0,01015 | -4,09% | -6,95% | - | US$979.656 | - |
| 2793 |  Global Innovation Platform GIP | US$0,2325 | -14,11% | -18,83% | - | US$970.549 | - |
| 2794 |  Carmin CARMIN | US$0,08500 | -2,18% | -23,08% | - | US$982.324 | - |
| 2795 |  Simpsons AI SAI | US$0,000000000051 | 5,24% | -9,45% | - | US$970.392 | - |
| 2796 |  Gays Inu LGBTQ | US$0,0001737 | -7,11% | -72,46% | - | US$952.262 | - |
| 2797 |  MinePlex PLEX | US$0,08991 | -0,38% | -10,14% | - | US$950.409 | - |
| 2798 |  INEDIBLE INEDIBLE | US$0,000000004114 | 50,79% | 190,94% | - | US$945.483 | - |
| 2799 |  SHIB2.0 SHIB2.0 | US$0,001588 | 0,49% | 0,00% | - | US$950.443 | - |
| 2800 |  Homer SIMPSON | US$0,000000000005 | 6,41% | 4,68% | - | US$935.392 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.