Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Revive REVIVE | US$0,00005117 | 0,65% | -8,65% | - | US$568.929 | - |
| 2902 |  WoofWork.io WOOF | US$0,0003253 | 4,61% | -0,02% | - | US$567.069 | - |
| 2903 |  Lingose LING | US$0,002723 | -1,88% | 2,62% | - | US$566.255 | - |
| 2904 |  Cheems Cheems | US$0,00000004824 | 0,03% | -32,59% | - | US$560.549 | - |
| 2905 |  Wrapped USDR WUSDR | US$1,06 | 0,02% | 0,08% | - | US$558.551 | - |
| 2906 |  BITONE BIO | US$0,09170 | 0,11% | -2,87% | - | US$557.289 | - |
| 2907 |  TAI TAI | US$0,2075 | -16,35% | 28,70% | - | US$553.825 | - |
| 2908 |  DOLA DOLA | US$0,9975 | 0,52% | 0,61% | - | US$544.914 | - |
| 2909 |  Equilibria Finance EQB | US$0,2891 | -3,53% | 3,38% | - | US$550.054 | - |
| 2910 |  FUNCH FUNCH | US$4,02 | -0,10% | 160,57% | - | US$546.875 | - |
| 2911 |  Ankr Staked BNB ankrBNB | US$257,97 | 0,07% | 4,44% | - | US$543.831 | - |
| 2912 |  Galaxy Finance GLF | US$0,7110 | 12,97% | 0,20% | - | US$545.452 | - |
| 2913 |  Metarix MTRX | US$0,001291 | -3,78% | 0,38% | - | US$541.930 | - |
| 2914 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,09% | -0,32% | - | US$540.621 | - |
| 2915 |  Vow VOW | US$0,4047 | 6,72% | 34,09% | - | US$538.321 | - |
| 2916 |  Trans Pepe TRANS | US$0,0000005659 | 4,00% | 1,00% | - | US$531.140 | - |
| 2917 |  The Habibiz HABIBI | US$0,0000003000 | -10,31% | -26,34% | - | US$538.664 | - |
| 2918 |  Bidao® Smart Chain BISC | US$0,00008598 | 0,81% | 6,42% | - | US$538.521 | - |
| 2919 |  Humans.ai HEART | US$0,01492 | 2,56% | -2,81% | - | US$537.369 | - |
| 2920 |  Areon Network AREA | US$0,2405 | -2,36% | 0,43% | - | US$625.380 | - |
| 2921 |  Sponge $SPONGE | US$0,0001455 | 0,47% | 1,13% | - | US$532.477 | - |
| 2922 |  Euler EUL | US$2,22 | -0,34% | 38,88% | - | US$532.529 | - |
| 2923 |  JPEG'd JPEG | US$0,0007991 | -3,62% | -9,67% | - | US$528.089 | - |
| 2924 |  ECOMI OMI | US$0,0006263 | 0,88% | 0,68% | - | US$525.168 | - |
| 2925 |  Brazilian Digital Token BRZ | US$0,2062 | 0,06% | -0,71% | - | US$523.294 | - |
| 2926 |  Wrapped Conflux WCFX | US$0,2070 | 1,37% | -6,89% | - | US$528.233 | - |
| 2927 |  Pastel PSL | US$0,0003293 | -3,17% | 1,44% | - | US$514.990 | - |
| 2928 |  ISLAMICOIN ISLAMI | US$0,0006357 | -1,37% | -3,05% | - | US$523.727 | - |
| 2929 |  PAWZONE PAW | US$0,000008000 | 7,30% | -5,46% | - | US$532.301 | - |
| 2930 |  sudoswap SUDO | US$0,4770 | -4,20% | -12,35% | - | US$520.622 | - |
| 2931 |  AiONE AIONE | US$0,0004705 | 0,15% | 6,41% | - | US$509.059 | - |
| 2932 |  Hasaki HAHA | US$0,000007820 | 0,53% | 4,28% | - | US$507.895 | - |
| 2933 |  Pollux Coin POX | US$1,87 | -1,32% | -3,70% | - | US$505.744 | - |
| 2934 |  INU INU | US$0,000000006234 | -19,16% | -47,34% | - | US$506.370 | - |
| 2935 |  Evmos EVMOS | US$0,09672 | 1,95% | 1,27% | - | US$502.895 | - |
| 2936 |  Sommelier SOMM | US$0,1029 | 4,87% | -7,77% | - | US$517.877 | - |
| 2937 |  Jasan Wellness JW | US$31,44 | -5,00% | -18,52% | - | US$498.559 | - |
| 2938 |  Witnet WIT | US$0,008767 | 4,37% | 8,36% | - | US$494.558 | - |
| 2939 |  Qlindo QLINDO | US$0,02731 | 0,58% | 3,56% | - | US$497.087 | - |
| 2940 |  Modex MODEX | US$0,01756 | 3,07% | 11,12% | - | US$494.714 | - |
| 2941 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,03% | - | US$495.033 | - |
| 2942 |  LIF3 LIF3 | US$0,01004 | 1,98% | -3,54% | - | US$493.956 | - |
| 2943 |  Bitcoiva BCA | US$9,92 | 4,22% | 7,52% | - | US$526.646 | - |
| 2944 |  SAFE(AnWang) SAFE | US$4,08 | -0,38% | -5,80% | - | US$486.490 | - |
| 2945 |  Clips CLIPS | US$0,000001489 | -4,36% | -0,81% | - | US$485.874 | - |
| 2946 |  KINE KINE | US$0,06181 | 0,05% | -19,80% | - | US$483.081 | - |
| 2947 |  Lucky Coin LKC | US$0,000000000498 | -18,31% | -32,68% | - | US$484.254 | - |
| 2948 |  Rock Dao ROCK | US$0,0004086 | 8,15% | -0,37% | - | US$479.431 | - |
| 2949 |  Luffy LUFFY | US$0,00006284 | -25,21% | -22,96% | - | US$278.276 | - |
| 2950 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,03% | -0,02% | - | US$478.614 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.