Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Olympus v2 OHM | US$10,63 | 0,59% | 1,07% | - | US$709.515 | - |
| 2852 |  MAI MIMATIC | US$0,9879 | 0,75% | 0,70% | - | US$708.047 | - |
| 2853 |  PolyAlpha Finance ALPHA | US$0,5020 | 2,73% | 4,78% | - | US$708.771 | - |
| 2854 |  LBK LBK | US$0,01282 | 0,90% | -5,68% | - | US$705.002 | - |
| 2855 |  Txbit Token TXBIT | US$0,01349 | 9,90% | -9,16% | - | US$697.332 | - |
| 2856 |  Rekt REKT | US$0,000000001353 | 4,08% | -1,97% | - | US$697.273 | - |
| 2857 |  MangoMan Intelligent MMIT | US$0,00000001407 | 18,22% | 40,96% | - | US$679.724 | - |
| 2858 |  ADAUP ADAUP | US$0,1300 | 1,56% | 17,11% | - | US$664.659 | - |
| 2859 |  Tidex Token TDX | US$0,09663 | 1,66% | -1,49% | - | US$703.769 | - |
| 2860 |  Love LOVE | US$0,004064 | -3,82% | -22,72% | - | US$670.281 | - |
| 2861 |  Staika STIK | US$2,93 | 0,37% | -4,49% | - | US$689.921 | - |
| 2862 |  AladdinDAO ALD | US$0,07248 | 18,13% | 5,20% | - | US$670.036 | - |
| 2863 |  XRPUP XRPUP | US$0,08550 | 0,00% | 0,00% | - | US$661.398 | - |
| 2864 |  WEWE WEWE | US$0,0000006732 | -0,18% | -13,48% | - | US$654.893 | - |
| 2865 |  PDX Coin PDX | US$49,83 | 1,63% | 1,87% | - | US$650.823 | - |
| 2866 |  FLOKI CEO FLOKICEO | US$0,000000000014 | 12,23% | 26,38% | - | US$623.897 | - |
| 2867 |  Race Kingdom ATOZ | US$0,1044 | -1,33% | 9,46% | - | US$639.344 | - |
| 2868 |  A.I.Earn AIE | US$0,00009684 | -20,23% | -61,08% | - | US$642.479 | - |
| 2869 |  HitBTC Token HIT | US$0,1318 | 0,69% | 4,86% | - | US$640.379 | - |
| 2870 |  POOH POOH | US$0,000000006007 | -6,27% | -25,06% | - | US$637.389 | - |
| 2871 |  Rottoken ROTTO | US$0,00004052 | 47,00% | 50,00% | - | US$649.263 | - |
| 2872 |  Marinade MNDE | US$0,06479 | -7,95% | 5,84% | - | US$642.183 | - |
| 2873 |  Magic Internet Money MIM | US$0,9932 | -0,34% | -0,24% | - | US$622.921 | - |
| 2874 |  SAUDI PEPE SAUDIPEPE | US$0,00001073 | 11,18% | 6,31% | - | US$663.486 | - |
| 2875 |  NEON NEON | US$0,000000001045 | -1,07% | -20,11% | - | US$613.673 | - |
| 2876 |  Blockchain Bets BCB | US$0,007755 | -3,24% | 9,09% | - | US$614.547 | - |
| 2877 |  RIMAUNANGIS RXT | US$0,8752 | -8,69% | 7,91% | - | US$611.556 | - |
| 2878 |  Koyo KOY | US$0,004587 | 0,20% | -34,15% | - | US$603.495 | - |
| 2879 |  The Doge NFT DOG | US$0,0008663 | 0,34% | 4,12% | - | US$605.312 | - |
| 2880 |  MetaGaming Guild MGG | US$0,001958 | -6,13% | -4,36% | - | US$604.149 | - |
| 2881 |  Gearbox Protocol GEAR | US$0,005402 | 2,19% | 4,83% | - | US$603.339 | - |
| 2882 |  Octopus Network OCT | US$0,1575 | 0,62% | -5,12% | - | US$599.226 | - |
| 2883 |  Sanko GameCorp DMT | US$15,82 | 6,20% | 3,84% | - | US$592.557 | - |
| 2884 |  0x0.ai: AI Smart Contract 0X0 | US$0,05075 | 7,63% | -17,82% | - | US$599.140 | - |
| 2885 |  Degen Zoo DZOO | US$0,005321 | -0,17% | -0,14% | - | US$594.020 | - |
| 2886 |  Jumbo Exchange JUMBO | US$0,1337 | -2,55% | -11,17% | - | US$592.200 | - |
| 2887 |  Grape Governance Token GGT | US$0,5301 | 12,10% | -8,17% | - | US$587.611 | - |
| 2888 |  PepeCoin Cryptocurrency pepecoin | US$0,03199 | -1,20% | -14,04% | - | US$584.755 | - |
| 2889 |  myDid SYL | US$0,0004701 | -3,90% | 5,89% | - | US$580.763 | - |
| 2890 |  Shibnobi(New) SHINJA | US$0,00003432 | 39,49% | 13,99% | - | US$576.515 | - |
| 2891 |  SuperCells Token SCT | US$0,1373 | 0,73% | -1,38% | - | US$584.160 | - |
| 2892 |  Satoshi Island STC | US$0,1896 | -0,63% | -0,72% | - | US$577.538 | - |
| 2893 |  Generational Wealth GEN | US$0,000000000964 | 3,53% | -2,62% | - | US$578.078 | - |
| 2894 |  Pepe Original Version POV | US$0,000000000558 | -41,05% | -21,06% | - | US$584.516 | - |
| 2895 |  L $L | US$0,000003047 | -21,30% | 0,00% | - | US$573.608 | - |
| 2896 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,01% | 0,08% | - | US$573.204 | - |
| 2897 |  FaceDAO FACEDAO | US$0,00000001660 | 35,01% | 30,38% | - | US$576.056 | - |
| 2898 |  Wall Street Baby WSB | US$0,00000001291 | 7,69% | -32,83% | - | US$569.505 | - |
| 2899 |  Popsicle Finance ICE | US$1,66 | 27,65% | 44,36% | - | US$568.041 | - |
| 2900 |  WEMIX Dollar WEMIX$ | US$0,9972 | -0,32% | -0,25% | - | US$577.182 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.