Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Iron Fish IRON | US$0,9520 | 1,01% | -10,17% | - | US$337.708 | - |
| 3052 |  KONPAY KON | US$0,03895 | -6,62% | -14,48% | - | US$337.337 | - |
| 3053 |  Marvellex Classic MLXC | US$0,08010 | -0,46% | -0,45% | - | US$337.568 | - |
| 3054 |  Songbird SGB | US$0,006367 | -0,10% | 5,71% | - | US$333.161 | - |
| 3055 |  GemHUB GHUB | US$0,1330 | -4,04% | 20,75% | - | US$332.203 | - |
| 3056 |  Kujira KUJI | US$0,8369 | -2,28% | -0,87% | - | US$332.332 | - |
| 3057 |  Binance Wrapped DOT BDOT | US$4,97 | -1,40% | 9,21% | - | US$327.556 | - |
| 3058 |  AS Monaco Fan Token ASM | US$0,9959 | -1,72% | 17,04% | - | US$325.011 | - |
| 3059 |  FONSmartChain FON | US$1,80 | 2,51% | 7,69% | - | US$324.409 | - |
| 3060 |  WINR Protocol WINR | US$0,02143 | 13,29% | -6,30% | - | US$324.277 | - |
| 3061 |  sETH2 SETH2 | US$1.952,69 | 1,47% | 5,38% | - | US$323.105 | - |
| 3062 |  Sportium SPRT | US$0,0007077 | -3,57% | -3,48% | - | US$321.899 | - |
| 3063 |  Prime Numbers Labs Ecosystem PRNT | US$0,7485 | 0,33% | -4,91% | - | US$323.604 | - |
| 3064 |  Musk Dao MUSK | US$0,0005667 | 18,68% | 46,18% | - | US$320.297 | - |
| 3065 |  IPVERSE IPV | US$0,004499 | 1,40% | -3,73% | - | US$320.702 | - |
| 3066 |  Energreen EGRN | US$1,94 | -5,26% | -3,41% | - | US$319.022 | - |
| 3067 |  Decentralized USD(Defichain) DUSD | US$0,3798 | -0,07% | 2,46% | - | US$318.214 | - |
| 3068 |  Winnerz WNZ | US$0,03295 | -0,06% | 0,67% | - | US$315.194 | - |
| 3069 |  Wrapped Moonbeam WGLMR | US$0,2693 | 2,20% | 3,39% | - | US$314.289 | - |
| 3070 |  Roseon ROSX | US$0,02788 | -5,90% | -0,26% | - | US$314.400 | - |
| 3071 |  Sold Early REEE | US$0,000004090 | 1,30% | 11,55% | - | US$312.713 | - |
| 3072 |  Atlas Navi NAVI | US$0,03273 | -2,60% | 17,09% | - | US$310.855 | - |
| 3073 |  Tesla tokenized stock Bittrex TSLA | US$191,45 | 0,78% | -2,15% | - | US$270.142 | - |
| 3074 |  Altered State Token ASTO | US$0,02718 | -1,51% | -9,41% | - | US$307.051 | - |
| 3075 |  Plug Chain PC | US$0,001271 | 0,92% | -39,29% | - | US$309.304 | - |
| 3076 |  Ruby Currency RBC | US$9,93 | -1,47% | 0,72% | - | US$307.380 | - |
| 3077 |  Oath OATH | US$0,06564 | 0,93% | 1,58% | - | US$306.048 | - |
| 3078 |  Melos Studio MELOS | US$0,002634 | 1,87% | -3,97% | - | US$305.062 | - |
| 3079 |  LunaOne XLN | US$0,009030 | -2,88% | -12,59% | - | US$304.508 | - |
| 3080 |  STA STA | US$0,5810 | -3,18% | -19,31% | - | US$302.722 | - |
| 3081 |  VitaDAO VITA | US$3,12 | 7,81% | 19,36% | - | US$300.519 | - |
| 3082 |  Opyn Squeeth OSQTH | US$114,65 | 1,71% | 10,12% | - | US$298.968 | - |
| 3083 |  Perion PERC | US$0,1669 | 0,11% | 1,39% | - | US$298.523 | - |
| 3084 |  Add Finance ADD | US$0,005081 | 7,39% | -86,99% | - | US$303.400 | - |
| 3085 |  MultiPlanetary Inus INUS | US$0,000000003783 | 3,85% | -0,39% | - | US$296.711 | - |
| 3086 |  TradeFlow TFLOW | US$0,1183 | -0,21% | -1,86% | - | US$296.272 | - |
| 3087 |  Son of Vitalik SOV | US$0,000006827 | 0,00% | 0,00% | - | US$316.611 | - |
| 3088 |  CORE MultiChain CMCX | US$0,0007734 | 1,01% | -1,77% | - | US$292.835 | - |
| 3089 |  Pkoin PKOIN | US$0,2259 | 3,30% | -0,45% | - | US$289.696 | - |
| 3090 |  LitLab Games LITT | US$0,005897 | -4,28% | 6,10% | - | US$289.262 | - |
| 3091 |  GLI TOKEN GLI | US$4,64 | -0,11% | -2,77% | - | US$284.779 | - |
| 3092 |  ZakumiFi ZAFI | US$0,06370 | 0,73% | -7,10% | - | US$290.098 | - |
| 3093 |  Kudoe KDOE | US$0,009334 | 9,21% | 4,11% | - | US$285.145 | - |
| 3094 |  NiHao NIHAO | US$0,000000000473 | 23,28% | -51,81% | - | US$285.111 | - |
| 3095 |  GMD Protocol GMD | US$104,66 | 2,53% | 14,83% | - | US$284.191 | - |
| 3096 |  Bit2Me B2M | US$0,008075 | 13,28% | 13,32% | - | US$283.656 | - |
| 3097 |  Acria.AI ACRIA | US$0,01602 | -8,03% | -3,95% | - | US$282.974 | - |
| 3098 |  PLC Ultima Classic PLCUC | US$56,75 | 6,44% | -2,58% | - | US$282.650 | - |
| 3099 |  iNFTspace INS | US$0,00009434 | 2,41% | 13,77% | - | US$292.487 | - |
| 3100 |  Temtum TEM | US$0,2562 | 2,61% | 3,77% | - | US$281.069 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.