Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gera Coin GERA | US$0,006033 | -0,45% | 44,94% | - | US$475.140 | - |
| 2952 |  xSPECTAR XSPECTAR | US$0,05371 | -0,06% | -3,72% | - | US$474.969 | - |
| 2953 |  HAY HAY | US$0,9994 | -0,09% | 0,02% | - | US$469.747 | - |
| 2954 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,08% | - | US$464.306 | - |
| 2955 |  DFX Finance DFX | US$0,05985 | 0,54% | -7,23% | - | US$459.858 | - |
| 2956 |  XRPDOWN XRPDOWN | US$0,00008172 | 0,00% | 0,00% | - | US$463.272 | - |
| 2957 |  Loop Network LOOP | US$0,08867 | 0,68% | 8,51% | - | US$458.206 | - |
| 2958 |  BITCOIN ADDITIONAL BTCA | US$31.149,63 | 1,71% | 2,89% | - | US$478.975 | - |
| 2959 |  ARTT Network ARTT | US$0,02070 | 4,44% | 8,01% | - | US$461.203 | - |
| 2960 |  SnailBrook SNAIL | US$0,0003133 | -0,42% | 65,39% | - | US$463.162 | - |
| 2961 |  Metanept NEPT | US$0,00002683 | -5,52% | -10,93% | - | US$456.574 | - |
| 2962 |  Rebate Coin RBE | US$0,0000002417 | -5,01% | -32,52% | - | US$458.643 | - |
| 2963 |  PLC Ultima PLCU | US$343,87 | 0,54% | -5,21% | - | US$464.070 | - |
| 2964 |  PRIVATEUM GLOBAL PRI | US$4,04 | -4,20% | -1,04% | - | US$447.928 | - |
| 2965 |  Smart Game Finance SMART | US$0,1493 | -2,90% | -21,99% | - | US$446.342 | - |
| 2966 |  Algebra ALGB | US$0,01334 | 2,76% | 57,03% | - | US$448.475 | - |
| 2967 |  Aura Network AURA | US$0,05116 | 0,86% | 1,63% | - | US$443.304 | - |
| 2968 |  EscoinToken ELG | US$2,85 | -0,79% | 0,56% | - | US$437.206 | - |
| 2969 |  MonoX Protocol MONO | US$0,04490 | -7,80% | -10,74% | - | US$433.339 | - |
| 2970 |  Ommniverse OMMI | US$1,81 | 0,53% | -5,75% | - | US$432.135 | - |
| 2971 |  Ordinal Pepe OPEPE | US$0,000000000678 | 1,36% | -6,61% | - | US$431.176 | - |
| 2972 |  XRPayNet XRPAYNET | US$0,0003863 | -3,61% | -0,28% | - | US$432.922 | - |
| 2973 |  Akita DAO HACHI | US$0,1117 | 0,00% | -0,01% | - | US$425.785 | - |
| 2974 |  Creta World CRETA | US$0,05066 | 0,81% | 1,23% | - | US$426.242 | - |
| 2975 |  GM Wagmi GM | US$0,000009005 | 1,10% | -1,53% | - | US$427.177 | - |
| 2976 |  MaziMatic MAZI | US$0,004176 | -6,59% | -16,23% | - | US$424.364 | - |
| 2977 |  Maxity MAX | US$0,02791 | 1,94% | -14,13% | - | US$420.694 | - |
| 2978 |  KISSAN KSN | US$0,1571 | 4,59% | -2,77% | - | US$417.916 | - |
| 2979 |  ANIVERSE ANV | US$0,01520 | -6,48% | -42,60% | - | US$417.089 | - |
| 2980 |  BlockChainGames BCG | US$0,0002750 | 7,78% | 15,62% | - | US$414.249 | - |
| 2981 |  Onlinebase ONLINE | US$0,003897 | 76,05% | 264,50% | - | US$411.374 | - |
| 2982 |  Unidef U | US$0,0001288 | -0,17% | 0,90% | - | US$411.112 | - |
| 2983 |  CLIMBERS MITHRIL | US$0,1507 | 0,80% | 0,00% | - | US$409.055 | - |
| 2984 |  Wiki Cat WKC | US$0,000000007057 | -2,95% | -16,88% | - | US$412.755 | - |
| 2985 |  Tribal Token TRIBL | US$1,13 | -0,17% | -2,64% | - | US$407.336 | - |
| 2986 |  Fuji FJT | US$0,1233 | 1,15% | 1,06% | - | US$401.101 | - |
| 2987 |  Bart Simpson Coin BART | US$0,000000000004 | -27,87% | -16,54% | - | US$399.036 | - |
| 2988 |  SHEESH SHS | US$0,000005524 | 19,60% | 232,18% | - | US$394.699 | - |
| 2989 |  SKYPlay SKP | US$0,01106 | -1,23% | 12,62% | - | US$397.028 | - |
| 2990 |  BNBUP BNBUP | US$29,18 | 0,04% | 10,95% | - | US$397.220 | - |
| 2991 |  Omega Network OMN | US$0,02673 | -3,33% | 0,66% | - | US$393.890 | - |
| 2992 |  Made In Real Life MIRL | US$0,0004956 | -0,04% | -3,66% | - | US$393.150 | - |
| 2993 |  TAP FANTASY TAP | US$0,003992 | -0,72% | -1,37% | - | US$393.027 | - |
| 2994 |  Infinity Rocket Token IRT | US$0,003812 | 1,63% | 3,98% | - | US$392.101 | - |
| 2995 |  MEMEME MEMEME | US$0,000004990 | -6,38% | -11,60% | - | US$388.035 | - |
| 2996 |  Undead Blocks UNDEAD | US$0,1128 | 0,23% | 2,80% | - | US$388.842 | - |
| 2997 |  Mineplex 2.0 XFI | US$1,30 | 6,93% | -1,88% | - | US$392.773 | - |
| 2998 |  Crypto Real Estate CRE | US$0,07661 | 107,06% | 995,47% | - | US$385.020 | - |
| 2999 |  Jito Staked SOL JITOSOL | US$20,07 | -1,01% | 18,25% | - | US$390.911 | - |
| 3000 |  Penpie PNP | US$1,73 | -9,91% | -8,24% | - | US$386.074 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.