Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  VIRAL VIRAL | US$0,0000003975 | 9,73% | -47,82% | - | US$189.598 | - |
| 3252 |  PL^Gnet PLUG | US$0,001339 | 1,55% | 1,18% | - | US$190.622 | - |
| 3253 |  SocialGood SG | US$0,03362 | 6,84% | 16,30% | - | US$192.279 | - |
| 3254 |  ASAN VERSE ASAN | US$0,00005426 | -1,38% | 2,48% | - | US$189.788 | - |
| 3255 |  Martik MTK | US$3,63 | 1,79% | -7,32% | - | US$195.286 | - |
| 3256 |  Metavisa Protocol MESA | US$0,001058 | -3,24% | -7,06% | - | US$187.141 | - |
| 3257 |  Animal Concerts ANML | US$0,0001931 | -3,31% | -3,70% | - | US$188.714 | - |
| 3258 |  TokenAsset NTB | US$0,1626 | 1,32% | 2,49% | - | US$186.946 | - |
| 3259 |  Dhahab Sports DHS | US$0,004850 | -2,98% | -2,99% | - | US$186.974 | - |
| 3260 |  Voxto Amplify VXT | US$0,03216 | 0,47% | 1,62% | - | US$186.982 | - |
| 3261 |  Pre-retogeum PRTG | US$0,6420 | -0,93% | -1,24% | - | US$186.489 | - |
| 3262 |  OmniaVerse OMNIA | US$0,001401 | 24,01% | 11,77% | - | US$186.744 | - |
| 3263 |  DarkShield Games Studio DKS | US$0,0004731 | 0,81% | -1,91% | - | US$187.276 | - |
| 3264 |  BlockchainSpace GUILD | US$0,004266 | -1,25% | -1,83% | - | US$182.807 | - |
| 3265 |  Rainbow Token RBW | US$0,02488 | -3,77% | -1,16% | - | US$182.811 | - |
| 3266 |  Frontrow FRR | US$0,00006791 | 11,01% | 21,00% | - | US$185.395 | - |
| 3267 |  Metagalaxy Land MEGALAND | US$0,000000000297 | -1,22% | 2,31% | - | US$179.671 | - |
| 3268 |  Orbler ORBR | US$0,6750 | -5,24% | 27,75% | - | US$181.290 | - |
| 3269 |  ChitCAT CHITCAT | US$0,04644 | -5,70% | -27,32% | - | US$181.805 | - |
| 3270 |  Smarty Pay SPY | US$0,0009593 | -5,70% | -5,49% | - | US$181.137 | - |
| 3271 |  Business Platform Tomato Coin BPTC | US$0,005555 | 1,09% | 6,72% | - | US$180.178 | - |
| 3272 |  VNX Gold VNXAU | US$61,87 | 0,59% | 0,57% | - | US$178.296 | - |
| 3273 |  Manifold Finance FOLD | US$13,47 | -1,31% | -7,24% | - | US$178.613 | - |
| 3274 |  Mr F was here MRF | US$0,1475 | 0,87% | -5,36% | - | US$179.462 | - |
| 3275 |  Solcial SLCL | US$0,006595 | 1,99% | 2,15% | - | US$178.602 | - |
| 3276 |  XRP Healthcare XRPH | US$0,04465 | 0,45% | -6,79% | - | US$178.125 | - |
| 3277 |  Soroosh Smart Ecosystem SSE | US$0,01626 | -0,37% | -0,92% | - | US$176.924 | - |
| 3278 |  BEEP coin BEEP | US$0,0000004864 | 14,48% | -9,26% | - | US$177.979 | - |
| 3279 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003167 | -5,20% | -11,54% | - | US$178.717 | - |
| 3280 |  TBCC TBCC | US$0,02273 | 6,11% | 6,58% | - | US$177.415 | - |
| 3281 |  Esco Coin ESCO | US$0,000000000339 | 0,46% | -27,28% | - | US$177.128 | - |
| 3282 |  Advanced United Continent Project AUC | US$0,7749 | 0,65% | -0,24% | - | US$175.313 | - |
| 3283 |  Premia PREMIA | US$0,7527 | 15,58% | 27,05% | - | US$176.496 | - |
| 3284 |  Silent Notary UBSN | US$0,00002355 | 3,15% | -2,98% | - | US$175.775 | - |
| 3285 |  ReserveBlock RBX | US$0,05114 | -7,93% | -10,11% | - | US$174.014 | - |
| 3286 |  Mean DAO MEAN | US$0,02511 | -0,82% | 9,65% | - | US$176.932 | - |
| 3287 |  Kusunoki Samurai KUSUNOKI | US$0,000000000094 | 0,39% | 5,75% | - | US$174.022 | - |
| 3288 |  Hurricane NFT NHCT | US$0,04186 | 2,41% | -21,71% | - | US$175.081 | - |
| 3289 |  Elan ELAN | US$2,90 | -4,62% | -13,08% | - | US$196.312 | - |
| 3290 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0001458 | 0,00% | 0,00% | - | US$172.538 | - |
| 3291 |  Fable Of The Dragon TYRANT | US$0,1154 | 0,71% | 7,80% | - | US$172.694 | - |
| 3292 |  Pipi PIPI | US$0,000000000407 | 0,00% | 0,00% | - | US$177.899 | - |
| 3293 |  MixTrust MXT | US$0,001305 | 0,72% | 4,87% | - | US$172.165 | - |
| 3294 |  Changer CNG | US$0,06194 | -8,00% | -7,75% | - | US$171.838 | - |
| 3295 |  Ndau NDAU | US$7,05 | -0,32% | -7,53% | - | US$171.398 | - |
| 3296 |  Truebit TRU | US$0,1027 | -0,37% | 5,17% | - | US$171.300 | - |
| 3297 |  BabyApeFunClub BAFC | US$0,000000000098 | -17,30% | -14,30% | - | US$180.217 | - |
| 3298 |  ZEXICON ZEXI | US$1,29 | 0,43% | 1,72% | - | US$168.029 | - |
| 3299 |  Sonne Finance SONNE | US$0,1616 | 9,23% | 27,98% | - | US$169.908 | - |
| 3300 |  unshETHing_Token USH | US$0,1518 | 4,13% | 0,32% | - | US$168.100 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.