Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mummy Finance MMY | US$1,62 | 4,60% | -0,98% | - | US$150.140 | - |
| 3352 |  New Order NEWO | US$0,01776 | 1,15% | 3,22% | - | US$148.940 | - |
| 3353 |  All In ALLIN | US$1,34 | 5,39% | -20,05% | - | US$149.169 | - |
| 3354 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001786 | -0,34% | 5,79% | - | US$148.838 | - |
| 3355 |  CRYN CRYN | US$10,68 | 0,65% | -36,79% | - | US$148.910 | - |
| 3356 |  Combo COMB | US$0,0005520 | 0,00% | -0,01% | - | US$147.983 | - |
| 3357 |  KingdomX KT | US$0,001481 | 1,40% | 6,91% | - | US$147.037 | - |
| 3358 |  Runy RUNY | US$0,1001 | -1,08% | 0,09% | - | US$151.493 | - |
| 3359 |  Gode Chain GODE | US$0,002755 | 5,27% | 4,85% | - | US$147.545 | - |
| 3360 |  UXD Protocol UXP | US$0,006776 | 7,46% | 18,64% | - | US$137.518 | - |
| 3361 |  Velocore VC | US$0,03566 | 13,10% | 12,00% | - | US$144.776 | - |
| 3362 |  cheqd CHEQ | US$0,03800 | 6,80% | 8,63% | - | US$146.050 | - |
| 3363 |  Punk Vault (NFTX) PUNK | US$79.876,28 | -5,72% | -9,76% | - | US$145.561 | - |
| 3364 |  LOFI LOFI | US$0,002669 | 92,05% | -58,61% | - | US$144.719 | - |
| 3365 |  Metaland Shares MLS | US$0,3634 | 3,34% | -5,04% | - | US$145.527 | - |
| 3366 |  SX Network SX | US$0,1013 | 0,72% | -2,69% | - | US$143.029 | - |
| 3367 |  Equilibrium Games EQ | US$0,03830 | 1,37% | -0,14% | - | US$144.502 | - |
| 3368 |  Wrapped Centrifuge WCFG | US$0,2919 | 9,31% | 2,80% | - | US$143.991 | - |
| 3369 |  TourismX Token TRMX | US$0,002507 | 0,76% | -12,11% | - | US$144.840 | - |
| 3370 |  Port Finance PORT | US$0,01337 | 0,72% | -0,69% | - | US$143.836 | - |
| 3371 |  StorX Network SRX | US$0,01575 | 1,46% | -1,22% | - | US$143.262 | - |
| 3372 |  BankerCoinAda BANK | US$0,000001306 | 4,81% | 54,21% | - | US$144.893 | - |
| 3373 |  Cindrum CIND | US$0,0008410 | 2,52% | -1,21% | - | US$142.452 | - |
| 3374 |  Konnect KCT | US$0,06098 | 0,09% | 0,01% | - | US$142.186 | - |
| 3375 |  METAFASTEST METAF | US$0,01570 | -8,20% | -25,43% | - | US$141.067 | - |
| 3376 |  Biskit Protocol BISKIT | US$0,07935 | 0,58% | 1,66% | - | US$139.580 | - |
| 3377 |  Poken PKN | US$0,001245 | -1,71% | 4,40% | - | US$140.073 | - |
| 3378 |  WELD WELD | US$0,004255 | 0,91% | 5,03% | - | US$140.241 | - |
| 3379 |  Swappi PPI | US$0,02497 | 11,39% | 6,40% | - | US$141.421 | - |
| 3380 |  DegenReborn DEGEN | US$0,00000009236 | -12,30% | 29,15% | - | US$139.834 | - |
| 3381 |  Ordinal Doge oDOGE | US$0,000000000399 | 0,93% | -28,48% | - | US$137.549 | - |
| 3382 |  POPKON POPK | US$0,002357 | 2,89% | -8,60% | - | US$138.603 | - |
| 3383 |  Pepa Inu PEPA | US$0,000000000005 | 9,05% | 3,71% | - | US$137.530 | - |
| 3384 |  Convex FXS CVXFXS | US$6,31 | 9,32% | 8,76% | - | US$136.672 | - |
| 3385 |  Goerli ETH GETH | US$0,2284 | 20,73% | 160,57% | - | US$136.401 | - |
| 3386 |  HDAO HDAO | US$0,6802 | -4,84% | -16,87% | - | US$135.846 | - |
| 3387 |  Jones DAO JONES | US$1,47 | 1,27% | 0,04% | - | US$135.504 | - |
| 3388 |  CryptoAI CAI | US$0,007792 | 1,37% | -11,03% | - | US$135.185 | - |
| 3389 |  Covenant COVN | US$0,2425 | -2,96% | -6,37% | - | US$134.487 | - |
| 3390 |  TryHards TRY | US$0,0002076 | -18,97% | -16,98% | - | US$133.596 | - |
| 3391 |  Polygame PGEM | US$0,02163 | 0,10% | -6,13% | - | US$134.304 | - |
| 3392 |  Big Eyes BIG | US$0,00001078 | -2,55% | -20,22% | - | US$134.638 | - |
| 3393 |  Protocon PEN | US$0,04300 | -2,76% | -3,47% | - | US$133.351 | - |
| 3394 |  Alkimi $ADS | US$0,06868 | 5,40% | -0,30% | - | US$132.960 | - |
| 3395 |  Spider Spirit SPIDER | US$0,000000000447 | 9,32% | -54,83% | - | US$132.122 | - |
| 3396 |  Blocksquare Token BST | US$0,1910 | -1,36% | 11,60% | - | US$132.216 | - |
| 3397 |  Die Protocol DIE | US$0,00000002548 | -0,62% | 0,16% | - | US$132.373 | - |
| 3398 |  Fairface FAF | US$0,1505 | -0,87% | 215,39% | - | US$134.386 | - |
| 3399 |  00 Token 00 | US$0,09842 | -0,10% | 0,45% | - | US$131.558 | - |
| 3400 |  Silo Finance SILO | US$0,05480 | 12,75% | 18,82% | - | US$130.989 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.