Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sanin Inu SANI | US$0,000004290 | 19,97% | 19,50% | - | US$108.160 | - |
| 3502 |  Whole Earth Coin WEC | US$0,01167 | 4,20% | -8,62% | - | US$109.046 | - |
| 3503 |  Wrapped Klaytn WKLAY | US$0,1768 | 2,99% | 6,30% | - | US$107.544 | - |
| 3504 |  Lunr Token LUNR | US$0,09987 | 2,39% | -2,53% | - | US$108.158 | - |
| 3505 |  CATCOIN CATS | US$0,000000000702 | 2,20% | 12,41% | - | US$108.784 | - |
| 3506 |  Humanize $HMT | US$0,006342 | 2,11% | 9,43% | - | US$107.365 | - |
| 3507 |  Crazy Internet Coin CIC | US$0,03150 | -2,47% | -7,63% | - | US$106.623 | - |
| 3508 |  Metapioneers MPI | US$0,001614 | -0,37% | -7,38% | - | US$106.737 | - |
| 3509 |  Metababy BABY | US$0,005521 | -2,52% | -6,47% | - | US$107.320 | - |
| 3510 |  Daytona Finance TONI | US$0,1301 | -2,18% | -73,00% | - | US$106.328 | - |
| 3511 |  Poollotto.finance PLT | US$2,21 | -0,09% | 9,90% | - | US$105.744 | - |
| 3512 |  Italian National Football Team Fan Token ITA | US$1,35 | 0,26% | 2,29% | - | US$106.132 | - |
| 3513 |  InpulseX(New) IPX | US$0,0002420 | 0,59% | -2,90% | - | US$105.835 | - |
| 3514 |  FitVerse FIT | US$1,27 | 0,33% | -0,75% | - | US$106.343 | - |
| 3515 |  Voltage Finance VOLT | US$0,0002741 | 0,63% | 1,62% | - | US$106.324 | - |
| 3516 |  OpenBlox OBX | US$0,0005845 | 4,56% | 31,29% | - | US$105.863 | - |
| 3517 |  Wrapped Harmony WONE | US$0,01990 | 16,14% | 2,02% | - | US$104.024 | - |
| 3518 |  Kollect KOL | US$0,003183 | 4,60% | -0,40% | - | US$105.375 | - |
| 3519 |  Centurion Invest CIX | US$0,01044 | 1,56% | -8,51% | - | US$105.699 | - |
| 3520 |  PLEBToken PLEB | US$0,000000003164 | -0,18% | -5,42% | - | US$105.800 | - |
| 3521 |  ClearDAO CLH | US$0,003864 | -0,34% | -3,50% | - | US$105.272 | - |
| 3522 |  ARCS ARX | US$0,001770 | -10,02% | -17,18% | - | US$106.021 | - |
| 3523 |  Launchpool LPOOL | US$0,2198 | 0,95% | 5,52% | - | US$104.187 | - |
| 3524 |  WAXE WAXE | US$49,52 | 0,91% | 3,96% | - | US$144.576 | - |
| 3525 |  Lucky Dime LDIME | US$0,000000004570 | 0,00% | 0,00% | - | US$104.524 | - |
| 3526 |  TokenBot TKB | US$0,001100 | -1,82% | 22,26% | - | US$103.436 | - |
| 3527 |  Yeti Finance YETI | US$0,002611 | 1,79% | -15,68% | - | US$104.015 | - |
| 3528 |  EQIFI EQX | US$0,004765 | 3,98% | -2,04% | - | US$103.772 | - |
| 3529 |  HUPAYX HPX | US$0,01598 | 0,74% | -0,32% | - | US$105.183 | - |
| 3530 |  Majo MAJO | US$0,01439 | 8,13% | -12,73% | - | US$104.000 | - |
| 3531 |  Zeniq ZENIQ | US$0,03594 | -0,37% | -3,89% | - | US$102.797 | - |
| 3532 |  FOOM FOOM | US$0,00000001040 | 8,81% | 13,79% | - | US$103.242 | - |
| 3533 |  SatoshiStreetBets SSB | US$0,00000001052 | -2,15% | -0,79% | - | US$103.183 | - |
| 3534 |  BlockNoteX BNOX | US$0,6005 | -0,54% | -0,40% | - | US$108.376 | - |
| 3535 |  Digital Files DIFI | US$0,02193 | 13,01% | 32,79% | - | US$102.635 | - |
| 3536 |  DaoVerse DVRS | US$0,00003259 | 6,86% | -8,90% | - | US$102.485 | - |
| 3537 |  Trillant TRI | US$0,0002704 | -1,02% | -20,10% | - | US$102.590 | - |
| 3538 |  C+Charge CCHG | US$0,001721 | -3,68% | -6,78% | - | US$101.481 | - |
| 3539 |  SHIBADOGEPEPE $SDOPE | US$0,000000000001 | -62,26% | 0,00% | - | US$101.613 | - |
| 3540 |  MetaMUI MMUI | US$0,1211 | 0,00% | 0,09% | - | US$101.498 | - |
| 3541 |  Tiny Coin TINC | US$0,04230 | -0,18% | -2,60% | - | US$100.959 | - |
| 3542 |  Artichoke Protocol CHOKE | US$0,04329 | -14,11% | -34,20% | - | US$101.622 | - |
| 3543 |  Baby Pepe BBPP | US$0,07769 | 29,88% | 64,53% | - | US$101.440 | - |
| 3544 |  LynKey LYNK | US$0,0005050 | 0,60% | -2,52% | - | US$100.682 | - |
| 3545 |  Moonsama SAMA | US$0,01424 | -12,26% | -17,41% | - | US$101.601 | - |
| 3546 |  Multiverse AI | US$0,0008020 | -12,63% | -1,24% | - | US$97.961,65 | - |
| 3547 |  MASHIDA MSHD | US$0,007781 | -1,79% | 0,58% | - | US$99.838,44 | - |
| 3548 |  Continuum Finance CTN | US$0,5479 | 4,00% | 7,00% | - | US$100.405 | - |
| 3549 |  Biaocoin BIAO | US$0,0000008144 | -16,62% | -51,02% | - | US$99.322,77 | - |
| 3550 |  tehBag BAG | US$0,0005176 | 0,26% | 1,51% | - | US$98.390,23 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.