Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MuesliSwap MILK MILK | US$4,07 | 7,29% | 57,86% | - | US$166.784 | - |
| 3302 |  FODL Finance FODL | US$0,002816 | 4,64% | 10,42% | - | US$166.526 | - |
| 3303 |  Edain EAI | US$0,007842 | -5,64% | -6,89% | - | US$167.107 | - |
| 3304 |  Gold Fever NGL | US$0,1174 | -1,61% | 0,33% | - | US$165.862 | - |
| 3305 |  FireStarter FLAME | US$0,04356 | 0,34% | 3,72% | - | US$163.571 | - |
| 3306 |  TribeOne HAKA | US$0,008420 | -0,76% | 6,47% | - | US$165.150 | - |
| 3307 |  Mr Potato Token $MRPOTATO | US$0,000000000426 | 19,17% | 11,74% | - | US$166.435 | - |
| 3308 |  Agoric BLD | US$0,1349 | 0,49% | 2,92% | - | US$164.864 | - |
| 3309 |  NALS NALS | US$0,04046 | -0,27% | -9,72% | - | US$164.851 | - |
| 3310 |  IX Token IXT | US$0,3689 | -1,38% | -4,31% | - | US$164.907 | - |
| 3311 |  Neurai XNA | US$0,0002185 | 44,67% | 0,00% | - | US$162.519 | - |
| 3312 |  Pin Token PIN | US$33,27 | -1,83% | 1,06% | - | US$164.652 | - |
| 3313 |  NANA Token NANA | US$0,006172 | -12,74% | 59,33% | - | US$163.935 | - |
| 3314 |  Rubix RBT | US$57,40 | 0,03% | -0,02% | - | US$163.898 | - |
| 3315 |  Hop Protocol HOP | US$0,05988 | -0,15% | -4,44% | - | US$163.731 | - |
| 3316 |  Arker ARKER | US$0,0006720 | 1,06% | 3,15% | - | US$162.621 | - |
| 3317 |  Smell Token SML | US$0,01434 | 28,50% | 52,85% | - | US$162.042 | - |
| 3318 |  CHAINGOLD CGOLD | US$1,05 | 0,14% | 0,09% | - | US$161.200 | - |
| 3319 |  Xodex XODEX | US$0,0002092 | -7,72% | -4,79% | - | US$159.490 | - |
| 3320 |  ZOGI ZOGI | US$0,08432 | -5,87% | -23,11% | - | US$159.426 | - |
| 3321 |  Floxypay FXY | US$0,009931 | 0,67% | 1,14% | - | US$162.325 | - |
| 3322 |  PlatinX PTX | US$0,01148 | 15,92% | -0,63% | - | US$158.433 | - |
| 3323 |  Top Down Survival Shooter SHOOTER | US$0,0001231 | 4,39% | -20,38% | - | US$158.794 | - |
| 3324 |  SoldierNodes SLD | US$0,3930 | 1,68% | 2,90% | - | US$157.233 | - |
| 3325 |  Funny Coin FUC | US$0,05557 | 4,91% | 5,62% | - | US$156.688 | - |
| 3326 |  Clore.ai CLORE | US$0,003977 | -0,74% | 3,15% | - | US$157.850 | - |
| 3327 |  Gateway Protocol GWP | US$1,18 | 14,13% | -8,11% | - | US$163.517 | - |
| 3328 |  Wasder WAS | US$0,01274 | -8,44% | 14,16% | - | US$153.099 | - |
| 3329 |  Fantaverse UT | US$0,08290 | 1,27% | 36,80% | - | US$156.134 | - |
| 3330 |  Megatech MGT | US$0,001403 | -0,07% | -3,25% | - | US$154.976 | - |
| 3331 |  Wrapped WDOGE WWDOGE | US$0,06839 | 0,50% | 6,04% | - | US$155.328 | - |
| 3332 |  LiveGreen Coin LGC | US$0,005159 | -2,64% | 0,45% | - | US$154.675 | - |
| 3333 |  DappRadar RADAR | US$0,006263 | 1,31% | 0,16% | - | US$151.488 | - |
| 3334 |  Pomerium PMG | US$0,09162 | 10,63% | -27,50% | - | US$154.349 | - |
| 3335 |  Intelly INTL | US$0,5670 | 4,87% | 34,93% | - | US$154.242 | - |
| 3336 |  Coreum COREUM | US$0,1127 | 10,82% | 8,63% | - | US$154.394 | - |
| 3337 |  Milo Inu MILO | US$0,000000005943 | 1,72% | 0,03% | - | US$158.389 | - |
| 3338 |  Storepay SPC | US$0,00003743 | -1,02% | -2,75% | - | US$151.878 | - |
| 3339 |  Psyop PSYOP | US$0,0002236 | -10,08% | -61,37% | - | US$151.838 | - |
| 3340 |  Realis Network LIS | US$0,01296 | 0,80% | 0,30% | - | US$151.362 | - |
| 3341 |  Rebuschain REBUS | US$0,009960 | -0,25% | -1,14% | - | US$152.436 | - |
| 3342 |  Best Fintech Investment Coin BFIC | US$14,32 | 0,12% | 0,36% | - | US$152.733 | - |
| 3343 |  Chumbi Valley CHMB | US$0,0001134 | 3,03% | 10,93% | - | US$152.068 | - |
| 3344 |  Tune.FM JAM | US$0,0001912 | -2,53% | -1,93% | - | US$152.949 | - |
| 3345 |  Virtual Tourist VT | US$0,009875 | -5,94% | -10,20% | - | US$152.138 | - |
| 3346 |  Metatime Coin MTC | US$0,1551 | 1,31% | -17,53% | - | US$151.647 | - |
| 3347 |  AMAUROT AMA | US$1,02 | 0,04% | -0,53% | - | US$151.425 | - |
| 3348 |  ZED Token ZED | US$0,01823 | 0,56% | 7,94% | - | US$152.073 | - |
| 3349 |  MultiFunctional Environmental Token MFET | US$0,0008430 | -0,01% | -5,15% | - | US$151.816 | - |
| 3350 |  MetaQ METAQ | US$0,1594 | -3,80% | 67,08% | - | US$151.867 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.