Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LunaFi LFI | US$0,0009880 | -0,16% | -12,38% | - | US$131.443 | - |
| 3402 |  Scarab Tools DUNG | US$0,01249 | -0,55% | -19,76% | - | US$130.706 | - |
| 3403 |  REV3AL REV3L | US$0,007950 | 5,94% | -7,74% | - | US$130.630 | - |
| 3404 |  PLAYA3ULL GAMES 3ULL | US$0,0004257 | 27,23% | -5,88% | - | US$122.609 | - |
| 3405 |  Connect Financial CNFI | US$0,05929 | 1,31% | 46,62% | - | US$131.533 | - |
| 3406 |  Unique Network UNQ | US$0,006456 | -2,55% | 14,08% | - | US$130.139 | - |
| 3407 |  My Crypto Heroes MCHC | US$0,07701 | 1,09% | 9,95% | - | US$132.094 | - |
| 3408 |  Doge on Pulsechain DOGE | US$0,000000006628 | -8,36% | -30,08% | - | US$129.667 | - |
| 3409 |  Fathom Protocol FXD | US$1,00 | 0,00% | 0,00% | - | US$129.652 | - |
| 3410 |  NFTDeli DELI | US$0,002143 | 2,21% | -1,31% | - | US$128.416 | - |
| 3411 |  Jared From Subway JARED | US$0,000003166 | -20,06% | 0,00% | - | US$128.942 | - |
| 3412 |  JUNO JUNO | US$0,2847 | 4,91% | 7,42% | - | US$128.784 | - |
| 3413 |  PolkaFantasy XP | US$0,04129 | -18,77% | -29,74% | - | US$129.243 | - |
| 3414 |  VNX EURO VEUR | US$1,09 | 0,10% | -0,02% | - | US$128.278 | - |
| 3415 |  Jointer JNTR | US$0,02929 | 10,03% | 4,11% | - | US$129.252 | - |
| 3416 |  ASYAGRO ASY | US$0,004836 | 0,15% | -15,30% | - | US$129.222 | - |
| 3417 |  Ethos Reserve Note ERN | US$1,03 | -0,68% | -0,27% | - | US$128.042 | - |
| 3418 |  Coinbase tokenized stock FTX COIN | US$54,35 | 3,95% | 36,82% | - | US$153.086 | - |
| 3419 |  Darkness Dollar DUSD | US$0,5925 | -3,80% | -26,86% | - | US$153.086 | - |
| 3420 |  Lobster LOBSTER | US$0,000000000226 | -46,15% | 0,00% | - | US$131.671 | - |
| 3421 |  DogeSwap DOG | US$0,0009617 | 0,52% | 4,62% | - | US$128.742 | - |
| 3422 |  swETH SWETH | US$2.002,96 | 0,93% | 5,20% | - | US$127.187 | - |
| 3423 |  Lucky Roo ROO | US$0,00000005042 | 6,50% | 21,48% | - | US$131.753 | - |
| 3424 |  ENTERBUTTON ENTC | US$0,9029 | 2,20% | -15,07% | - | US$125.868 | - |
| 3425 |  Rake Finance RAK | US$16,08 | -8,34% | -15,28% | - | US$128.129 | - |
| 3426 |  QANplatform QANX | US$0,01660 | 9,61% | -8,85% | - | US$125.534 | - |
| 3427 |  StepWatch SWP | US$0,0009630 | 8,40% | 4,09% | - | US$124.366 | - |
| 3428 |  WJEWEL WJEWEL | US$0,1507 | 2,84% | 13,80% | - | US$124.256 | - |
| 3429 |  I will poop it NFT SHIT | US$0,00000001218 | 18,44% | 136,03% | - | US$124.782 | - |
| 3430 |  Treecle TRCL | US$0,0006976 | -1,53% | -3,79% | - | US$123.499 | - |
| 3431 |  PepePAD PEPE | US$0,000000009989 | 8,89% | -0,32% | - | US$122.754 | - |
| 3432 |  Kyrrex KRRX | US$0,1883 | 0,36% | 33,37% | - | US$122.575 | - |
| 3433 |  LinkDao Network LKD | US$0,2975 | -5,41% | -14,90% | - | US$122.467 | - |
| 3434 |  BlueSparrow Token BlueSparrow | US$0,07354 | 11,44% | 77,89% | - | US$121.247 | - |
| 3435 |  Uhive HVE2 | US$0,0006580 | -6,88% | -7,27% | - | US$122.191 | - |
| 3436 |  Fistbump FIST | US$0,007628 | -1,59% | -5,73% | - | US$121.389 | - |
| 3437 |  Zambesigold ZGD | US$0,4620 | -2,53% | 38,31% | - | US$121.925 | - |
| 3438 |  ClearCryptos CCX | US$0,01141 | 6,06% | 6,48% | - | US$121.605 | - |
| 3439 |  Malinka MLNK | US$0,0005550 | -0,18% | 0,36% | - | US$124.570 | - |
| 3440 |  Bullieverse $BULL | US$0,001038 | -3,70% | -11,68% | - | US$120.387 | - |
| 3441 |  PayNet Coin PAYN | US$0,1367 | -0,14% | -0,08% | - | US$120.780 | - |
| 3442 |  Media Network MEDIA | US$8,02 | -0,34% | -1,67% | - | US$120.693 | - |
| 3443 |  AGAME AG | US$0,03903 | 11,14% | 6,69% | - | US$120.600 | - |
| 3444 |  IX Swap IXS | US$0,02639 | 6,88% | 22,63% | - | US$120.846 | - |
| 3445 |  Wrapped Dogecoin WDOGE | US$0,06818 | -3,15% | 4,99% | - | US$119.916 | - |
| 3446 |  iDypius IDYP | US$0,001092 | 16,69% | 20,18% | - | US$118.904 | - |
| 3447 |  BitBook BBT | US$0,0004918 | 0,55% | 1,97% | - | US$118.457 | - |
| 3448 |  Legion Network LGX | US$0,003197 | 0,49% | -7,68% | - | US$118.753 | - |
| 3449 |  The Protocol THE | US$0,0005666 | 12,95% | 22,58% | - | US$119.138 | - |
| 3450 |  MetaGreenUniverse MGU | US$0,007808 | 3,01% | 3,77% | - | US$118.930 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.