Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Turbo TURBO | US$0,0001999 | 4,87% | 2,74% | - | US$4.810.006 | - |
| 2652 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000613 | -0,85% | -26,53% | - | US$4.818.336 | - |
| 2653 |  Moneta Digital MMXN | US$0,05868 | 0,46% | 0,32% | - | US$4.734.536 | - |
| 2654 |  Coinbase Wrapped Staked ETH CBETH | US$2.035,03 | 0,92% | 5,25% | - | US$4.642.183 | - |
| 2655 |  Lybra Finance LBR | US$2,20 | 21,26% | 75,97% | - | US$4.598.619 | - |
| 2656 |  PulseX PLSX | US$0,00003071 | 6,61% | -8,88% | - | US$4.536.755 | - |
| 2657 |  DEEZ NUTS DEEZ | US$0,003749 | 0,00% | 0,00% | - | US$4.361.889 | - |
| 2658 |  YURI YURI | US$0,00000002033 | -53,10% | -60,30% | - | US$4.346.870 | - |
| 2659 |  WhiteBIT Token WBT | US$5,35 | 0,03% | 6,73% | - | US$4.245.540 | - |
| 2660 |  Cetus Protocol CETUS | US$0,03608 | 1,56% | -12,69% | - | US$4.126.623 | - |
| 2661 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,17% | -0,12% | - | US$4.052.746 | - |
| 2662 |  Risitas RISITA | US$0,01008 | 746,77% | 890,75% | - | US$4.003.942 | - |
| 2663 |  LayerAI LAI | US$0,02099 | 13,60% | 61,67% | - | US$3.991.517 | - |
| 2664 |  Arowana Token ARW | US$0,1382 | 24,36% | 46,11% | - | US$3.767.003 | - |
| 2665 |  ASTRA Protocol ASTRA | US$0,02916 | 1,58% | 27,90% | - | US$3.796.782 | - |
| 2666 |  INOFI FON | US$0,5876 | 0,33% | 0,46% | - | US$3.779.620 | - |
| 2667 |  Statter Network STT | US$1,49 | 0,24% | -2,07% | - | US$3.772.001 | - |
| 2668 |  USD+ USD+ | US$0,9997 | -0,16% | -0,12% | - | US$3.603.556 | - |
| 2669 |  Compound USDT CUSDT | US$0,01821 | -18,68% | -18,68% | - | US$3.563.180 | - |
| 2670 |  WORLD ID WOID | US$0,000001688 | 6,37% | 54,22% | - | US$3.520.241 | - |
| 2671 |  Sakai Vault SAKAI | US$3,33 | -3,07% | -9,39% | - | US$3.460.630 | - |
| 2672 |  Geegoopuzzle GGP | US$5,32 | -1,90% | 1,95% | - | US$3.359.444 | - |
| 2673 |  ZoidPay ZPAY | US$0,04032 | 1,25% | 3,96% | - | US$3.241.269 | - |
| 2674 |  TENET TENET | US$0,1698 | 10,77% | 30,55% | - | US$3.289.277 | - |
| 2675 |  BOB BOB | US$0,00001261 | -6,92% | -18,06% | - | US$3.221.815 | - |
| 2676 |  Note NOTE | US$1,01 | 0,25% | 0,72% | - | US$3.220.818 | - |
| 2677 |  Ben BEN | US$0,00000006919 | -4,88% | -4,71% | - | US$3.181.723 | - |
| 2678 |  Wrapped Fantom WFTM | US$0,3193 | 2,22% | 4,35% | - | US$3.178.748 | - |
| 2679 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01617 | 21,60% | -4,73% | - | US$3.188.034 | - |
| 2680 |  Ramifi Protocol RAM | US$0,02997 | 1,83% | 20,21% | - | US$3.164.652 | - |
| 2681 |  DollarSqueeze DSQ | US$0,03392 | -35,10% | -41,80% | - | US$3.087.414 | - |
| 2682 |  Hebeto HBT | US$0,1201 | 0,03% | -0,08% | - | US$2.968.756 | - |
| 2683 |  Compound Dai CDAI | US$0,02228 | 0,01% | 0,01% | - | US$2.930.571 | - |
| 2684 |  KermitTheCoin KERMIT | US$0,000005123 | 0,34% | -1,04% | - | US$2.968.019 | - |
| 2685 |  Frax Finance - Frax Ether FRXETH | US$1.945,99 | 0,58% | 4,84% | - | US$2.888.793 | - |
| 2686 |  Superpower Squad SQUAD | US$0,005686 | -16,29% | -18,58% | - | US$2.806.453 | - |
| 2687 |  Digital Financial Exchange DIFX | US$0,2586 | -1,34% | 5,37% | - | US$2.841.458 | - |
| 2688 |  Trillioner TLC | US$19,33 | 6,60% | 6,38% | - | US$2.637.137 | - |
| 2689 |  Access Protocol ACS | US$0,003401 | 3,25% | -4,85% | - | US$2.606.432 | - |
| 2690 |  BizAuto BIZA | US$0,006769 | 3,09% | -4,86% | - | US$2.603.654 | - |
| 2691 |  ETHDOWN ETHDOWN | US$0,1835 | -3,09% | -15,09% | - | US$2.536.946 | - |
| 2692 |  Outer Ring MMO GQ | US$0,003704 | 8,28% | -7,25% | - | US$2.549.532 | - |
| 2693 |  Vela Exchange VELA | US$2,15 | 0,96% | -26,67% | - | US$2.498.284 | - |
| 2694 |  XEN Crypto XEN | US$0,000001553 | -2,55% | 9,59% | - | US$2.433.387 | - |
| 2695 |  Wrapped CANTO WCANTO | US$0,1152 | 9,41% | 4,62% | - | US$2.444.488 | - |
| 2696 |  VMPX VMPX | US$0,1321 | -6,62% | 28,50% | - | US$2.311.475 | - |
| 2697 |  LYO Credit LYO | US$0,6076 | -0,33% | -0,18% | - | US$2.314.032 | - |
| 2698 |  Crypto Rangers CR | US$0,0004610 | -3,11% | -31,61% | - | US$2.297.908 | - |
| 2699 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,01% | - | US$2.318.969 | - |
| 2700 |  PalmPay PALM | US$0,7448 | -37,70% | -56,71% | - | US$2.401.973 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.