Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBank IBANK | US$0,0009345 | 1,71% | 2,89% | US$4.230 | - | 4.526.324 IBANK |
| 2552 |  BSClaunch BSL | US$0,002045 | 0,30% | -17,78% | US$3.993 | US$52,77 | 1.953.140 BSL |
| 2553 |  High Voltage HVCO | US$0,002625 | 1,32% | 8,08% | US$3.922 | - | 1.494.171 HVCO |
| 2554 |  Joint Ventures JOINT | US$0,0001753 | 1,63% | 3,14% | US$3.900 | - | 22.248.085 JOINT |
| 2555 |  Merebel MERI | US$0,0006230 | 1,71% | 2,89% | US$3.860 | - | 6.195.344 MERI |
| 2556 |  GoHelpFund HELP | US$0,0003115 | 1,71% | 2,89% | US$3.784 | US$9.045,07 | 12.147.167 HELP |
| 2557 |  Defis XGM | US$0,00002803 | 1,71% | 2,89% | US$3.772 | US$51,03 | 134.558.580 XGM |
| 2558 |  Pyrk PYRK | US$0,0002328 | 0,96% | 6,10% | US$3.674 | - | 15.781.994 PYRK |
| 2559 |  Kwikswap Protocol KWIK | US$0,0003773 | 0,91% | 5,18% | US$3.583 | - | 9.497.188 KWIK |
| 2560 |  Xion Finance XGT | US$0,0007072 | 123,62% | 234,01% | US$7.044 | US$283,83 | 9.960.845 XGT |
| 2561 |  Save Environment Token SET | US$0,003619 | 0,96% | 5,20% | US$3.477 | - | 960.882 SET |
| 2562 |  Smaugs NFT SMG | US$0,00009532 | 0,05% | 28,08% | US$3.336 | - | 35.000.000 SMG |
| 2563 |  Comet CMT | US$0,003738 | 1,71% | 2,89% | US$3.263 | - | 872.830 CMT |
| 2564 |  Arionum ARO | US$0,00001956 | -87,99% | -87,83% | US$3.119 | US$9,78 | 159.429.300 ARO |
| 2565 |  Guider GDR | US$0,00001188 | 0,89% | 1,49% | US$3.084 | US$27,10 | 259.564.000 GDR |
| 2566 |  Grimm GRIMM | US$0,00004984 | 1,71% | 2,89% | US$3.015 | US$9,11 | 60.501.300 GRIMM |
| 2567 |  Paypex PAYX | US$0,00001956 | 0,96% | 5,20% | US$2.934 | - | 149.998.018 PAYX |
| 2568 |  Warp Finance WARP | US$0,6154 | 0,97% | 15,23% | US$2.876 | US$53,75 | 4.674 WARP |
| 2569 |  The Currency Analytics TCAT | US$0,00001956 | 0,96% | 5,20% | US$2.823 | - | 144.287.434 TCAT |
| 2570 |  XOVBank XOV | US$0,00001956 | 0,96% | 5,20% | US$2.773 | - | 141.767.544 XOV |
| 2571 |  DNotes NOTE | US$0,00001956 | 0,96% | 5,20% | US$2.642 | - | 135.043.262 NOTE |
| 2572 |  NestEGG Coin EGG | US$0,00006230 | 1,71% | 2,89% | US$2.638 | US$0,6000 | 42.342.655 EGG |
| 2573 |  SeChain SNN | US$0,0000001548 | 1,78% | 4,84% | US$2.636 | - | 17.033.991.147 SNN |
| 2574 |  Wild Beast Block WBB | US$0,01433 | 1,71% | -13,95% | US$2.607 | - | 181.919 WBB |
| 2575 |  Exosis EXO | US$0,004862 | 1,25% | 4,30% | US$2.510 | - | 516.268 EXO |
| 2576 |  SocialCoin SOCC | US$0,0002385 | 1,27% | 3,80% | US$2.509 | - | 10.518.425 SOCC |
| 2577 |  Cream CRM | US$0,00005487 | -10,42% | -9,39% | US$2.475 | - | 45.108.749 CRM |
| 2578 |  PREMA PRMX | US$0,000008002 | 83,31% | 117,12% | US$2.307 | US$4.096.161 | 288.322.108 PRMX |
| 2579 |  Dinero DIN | US$0,0002492 | 1,71% | -8,55% | US$2.230 | US$3,84 | 8.947.929 DIN |
| 2580 |  Ancient Raid RAID | US$0,00003641 | -0,85% | -5,65% | US$2.220 | US$23,89 | 60.964.708 RAID |
| 2581 |  Niobium Coin NBC | US$0,001438 | 3,00% | 3,00% | US$90.358 | US$460,38 | 62.827.668 NBC |
| 2582 |  LitecoinToken LTK | US$0,00000002000 | 0,09% | 0,08% | US$1.876 | - | 93.798.013.228 LTK |
| 2583 |  FinNexus FNX | US$0,00005427 | 0,00% | 0,00% | US$1.871 | - | 34.472.130 FNX |
| 2584 |  Mate MATE | US$0,0005772 | 0,00% | 1,56% | US$1.558 | - | 2.699.727 MATE |
| 2585 |  PIAS PIAS | US$0,00003770 | 0,79% | 195,81% | US$1.546 | US$82.765,61 | 41.021.632 PIAS |
| 2586 |  Mesefa SEFA | US$0,003600 | 0,00% | -0,01% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2587 |  Save and Gain SANDG | US$0,0004876 | 1,44% | 3,71% | US$1.494 | - | 3.064.800 SANDG |
| 2588 |  Dash Green DASHG | US$0,0006230 | 1,71% | 105,77% | US$1.433 | - | 2.300.683 DASHG |
| 2589 |  Rigel Finance RIGEL | US$0,3200 | 0,00% | -0,01% | US$1.344 | - | 4.199 RIGEL |
| 2590 |  ECOSC ECU | US$0,001400 | 0,00% | -0,01% | US$1.206 | US$2,33 | 861.265 ECU |
| 2591 |  Concoin CONX | US$0,001557 | 1,71% | 2,89% | US$1.159 | - | 744.266 CONX |
| 2592 |  Connectome CNTM | US$0,0009314 | -0,49% | 6,53% | US$1.128 | US$38,90 | 1.210.675 CNTM |
| 2593 |  HeroFi (ROFI) ROFI | US$0,01383 | 0,00% | -3,28% | US$1.139 | - | 82.369 ROFI |
| 2594 |  Depth Token DEP | US$0,000002049 | 0,00% | 1,50% | US$1.081 | - | 527.671.561 DEP |
| 2595 |  KZ Cash KZC | US$0,0006853 | 1,71% | 7,79% | US$1.072 | US$0,1400 | 1.563.996 KZC |
| 2596 |  Crystal Token CYL | US$0,001878 | 0,96% | 6,31% | US$1.060 | US$157.529 | 564.377 CYL |
| 2597 |  Cubiex Power CBIX-P | US$0,005398 | -0,98% | -1,55% | US$910 | US$49,08 | 168.605 CBIX-P |
| 2598 |  PonziCoin PONZI | US$0,0009345 | 1,71% | 2,89% | US$805 | - | 861.099 PONZI |
| 2599 |  Dynamite DYNMT | US$0,002039 | -23,03% | 10,38% | US$786 | US$36.982,23 | 385.525 DYNMT |
| 2600 |  STRAKS STAK | US$0,00003115 | 1,71% | 2,89% | US$743 | - | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.