Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Apollon XAP | US$0,00006230 | 1,71% | 2,89% | US$9.257 | - | 148.585.276 XAP |
| 2502 |  SCRIV NETWORK SCRIV | US$0,0003738 | 1,71% | 2,89% | US$9.249 | US$397,11 | 24.744.362 SCRIV |
| 2503 |  Acoin ACOIN | US$0,007476 | 1,71% | 2,89% | US$9.121 | - | 1.220.085 ACOIN |
| 2504 |  SafeCapital SCAP | US$0,004672 | 1,71% | 76,41% | US$8.657 | - | 1.852.870 SCAP |
| 2505 |  Xuez XUEZ | US$0,001869 | 1,71% | 2,89% | US$8.570 | US$43.617,57 | 4.585.324 XUEZ |
| 2506 |  Streamit Coin STREAM | US$0,0006230 | 1,71% | 2,89% | US$8.429 | - | 13.529.414 STREAM |
| 2507 |  Rupee RUP | US$0,0001869 | -23,72% | 2,89% | US$8.253 | US$3,50 | 44.156.650 RUP |
| 2508 |  Bitcoin 21 XBTC21 | US$0,01028 | 1,71% | 2,89% | US$8.153 | - | 793.108 XBTC21 |
| 2509 |  ALL BEST ICO ALLBI | US$0,00001695 | -2,76% | -22,23% | US$8.122 | US$0,7800 | 479.147.304 ALLBI |
| 2510 |  OneRoot Network RNT | US$0,00002800 | 0,00% | -0,01% | US$7.954 | - | 284.073.817 RNT |
| 2511 |  FBX by KXCO FBX | US$0,0008905 | 1,23% | -23,39% | US$7.917 | US$67.373,71 | 8.889.956 FBX |
| 2512 |  Arbidex ABX | US$0,0003356 | 2,24% | 4,86% | US$7.908 | US$149,45 | 23.561.171 ABX |
| 2513 |  StarterCoin STAC | US$0,00002295 | 2,24% | 4,86% | US$7.848 | US$25,77 | 342.007.189 STAC |
| 2514 |  XPA XPA | US$0,0001369 | 0,96% | 5,20% | US$7.830 | - | 57.177.751 XPA |
| 2515 |  Niftify NIFT | US$0,0006700 | 0,00% | -2,90% | US$7.706 | US$1.954,33 | 11.500.769 NIFT |
| 2516 |  KIWIGO KGO | US$0,0001781 | 1,11% | -4,67% | US$7.559 | - | 42.438.196 KGO |
| 2517 |  FUZE Token FUZE | US$9,64 | -11,96% | 23,22% | US$7.218 | US$42.709,58 | 749 FUZE |
| 2518 |  Zuki Moba ZUKI | US$0,0001971 | 0,56% | 4,54% | US$7.257 | US$18,43 | 36.819.022 ZUKI |
| 2519 |  Gaj Finance GAJ | US$0,003654 | 1,99% | 3,56% | US$7.094 | US$14,47 | 1.941.413 GAJ |
| 2520 |  TravelNote TVNT | US$0,003232 | 1,25% | 4,30% | US$6.959 | - | 2.153.333 TVNT |
| 2521 |  SpreadCoin SPR | US$0,0006230 | 1,71% | 2,89% | US$6.952 | - | 11.159.260 SPR |
| 2522 |  2local 2LC | US$0,0000005519 | 0,05% | -14,89% | US$6.933 | - | 12.563.150.345 2LC |
| 2523 |  Rewardiqa REW | US$0,0006847 | 0,96% | 5,20% | US$6.847 | - | 10.000.000 REW |
| 2524 |  Prime-XI PXI | US$0,0003115 | 1,71% | 2,89% | US$6.832 | - | 21.931.815 PXI |
| 2525 |  CRDT CRDT | US$0,0007629 | 0,96% | 5,20% | US$6.698 | - | 8.779.314 CRDT |
| 2526 |  Independent Money System IMS | US$0,001246 | 1,71% | 2,89% | US$6.690 | - | 5.368.934 IMS |
| 2527 |  Cabbage CAB | US$0,0006230 | 1,71% | 2,89% | US$6.541 | - | 10.499.996 CAB |
| 2528 |  Quebecoin QBC | US$0,0009345 | 1,71% | 2,89% | US$6.264 | - | 6.703.138 QBC |
| 2529 |  Kemacoin KEMA | US$0,0002492 | 1,71% | 2,89% | US$6.071 | US$3,64 | 24.360.241 KEMA |
| 2530 |  Moniwar MOWA | US$0,0005670 | -1,28% | 2,13% | US$6.130 | US$233,40 | 10.810.810 MOWA |
| 2531 |  ARbit ARB | US$0,0005463 | -7,21% | -6,47% | US$5.917 | US$394,75 | 10.830.050 ARB |
| 2532 |  ACA Token ACA | US$0,0001222 | 0,42% | 8,52% | US$5.856 | US$44,92 | 47.926.244 ACA |
| 2533 |  Zayedcoin ZYD | US$0,0009345 | 1,71% | 2,89% | US$5.835 | US$3,18 | 6.243.840 ZYD |
| 2534 |  Datarius Credit DTRC | US$0,00002871 | 2,24% | 4,86% | US$5.772 | US$46,60 | 201.017.063 DTRC |
| 2535 |  VectorAI VEC2 | US$0,0003115 | 1,71% | 2,89% | US$5.731 | - | 18.399.311 VEC2 |
| 2536 |  Scanetchain SWC | US$0,000006230 | 1,71% | 2,89% | US$5.659 | US$20,80 | 908.434.449 SWC |
| 2537 |  Veltor VLT | US$0,009968 | 1,71% | 2,89% | US$5.531 | - | 554.855 VLT |
| 2538 |  Coinonat CXT | US$0,0006230 | 1,71% | 2,89% | US$5.372 | - | 8.623.200 CXT |
| 2539 |  Kalata KALA | US$0,0001536 | 3,73% | -4,48% | US$5.376 | US$179,55 | 35.000.000 KALA |
| 2540 |  PLNcoin PLNC | US$0,0003115 | 1,71% | 2,89% | US$5.323 | - | 17.089.600 PLNC |
| 2541 |  Bitvolt VOLT | US$0,0003115 | 1,71% | 2,89% | US$5.167 | - | 16.588.056 VOLT |
| 2542 |  Carebit CARE | US$0,00003115 | 1,71% | 2,89% | US$4.917 | - | 157.853.770 CARE |
| 2543 |  Knight War - The Holy Trio KWS | US$0,0001520 | 1,73% | -5,57% | US$4.786 | US$4.249,13 | 31.485.404 KWS |
| 2544 |  Step Hero HERO | US$0,0003600 | 7,11% | -1,70% | US$4.663 | US$41.143,32 | 12.951.109 HERO |
| 2545 |  Luna Rush LUS | US$0,0009800 | 1,03% | 6,35% | US$4.459 | US$4.795,55 | 4.550.147 LUS |
| 2546 |  JavaScript Token JS | US$0,0005607 | 7,69% | 8,94% | US$4.481 | US$0,1600 | 7.991.996 JS |
| 2547 |  LCMS LCMS | US$0,0003000 | 0,00% | -0,01% | US$4.477 | - | 14.922.868 LCMS |
| 2548 |  Iconic ICON | US$0,007476 | 1,71% | 2,89% | US$4.432 | - | 592.894 ICON |
| 2549 |  DragonVein DVC | US$0,000007258 | 7,58% | -2,04% | US$4.392 | US$392,87 | 605.026.614 DVC |
| 2550 |  Koi Network KOI | US$0,0002360 | -5,60% | -58,82% | US$4.248 | US$1.635,80 | 18.000.000 KOI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.