Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001945 | 0,61% | 3,96% | - | US$2.283.928 | - |
| 2702 |  AiShiba shibai | US$0,000000000014 | 10,27% | 20,59% | - | US$2.241.652 | - |
| 2703 |  USDP Stablecoin USDP | US$1,00 | -0,14% | 0,14% | - | US$2.219.919 | - |
| 2704 |  BOB BOB | US$1,00 | 0,05% | -0,01% | - | US$2.195.292 | - |
| 2705 |  Disney DIS | US$0,1958 | -5,03% | -24,36% | - | US$2.149.111 | - |
| 2706 |  Libra Incentix LIXX | US$0,001884 | 8,11% | 8,22% | - | US$2.160.585 | - |
| 2707 |  RefundCoin RFD | US$0,000007483 | -6,41% | -30,06% | - | US$2.137.595 | - |
| 2708 |  ZEDXION USDZ | US$0,9982 | 0,02% | -0,02% | - | US$2.114.485 | - |
| 2709 |  Enegra (EGX) EGX | US$199,08 | 1,72% | 1,01% | - | US$2.090.454 | - |
| 2710 |  Love Hate Inu LHINU | US$0,00004083 | -0,53% | 18,74% | - | US$2.064.782 | - |
| 2711 |  INTOverse TOX | US$0,1705 | -15,13% | 0,00% | - | US$2.028.574 | - |
| 2712 |  Carbon browser CSIX | US$0,01480 | 5,91% | 13,70% | - | US$1.989.330 | - |
| 2713 |  Lido Staked SOL stSOL | US$21,30 | -1,39% | 17,29% | - | US$1.945.016 | - |
| 2714 |  FUTUREXCRYPTO FXC | US$0,7806 | -0,20% | 2,52% | - | US$1.966.998 | - |
| 2715 |  FROG FROG | US$0,006805 | -5,77% | 344,81% | - | US$2.000.429 | - |
| 2716 |  FairERC20 ferc | US$0,2779 | 1,56% | -31,40% | - | US$1.949.739 | - |
| 2717 |  MELD MELD | US$0,01590 | 1,40% | -1,72% | - | US$1.932.180 | - |
| 2718 |  Velodrome Finance VELO | US$0,09493 | 6,62% | 6,10% | - | US$1.920.823 | - |
| 2719 |  Rocket Pool ETH RETH | US$2.102,66 | 0,97% | 5,24% | - | US$1.896.717 | - |
| 2720 |  Meta Merge MMM | US$0,07200 | 40,50% | 0,00% | - | US$1.904.554 | - |
| 2721 |  crvUSD CRVUSD | US$0,9998 | 0,02% | 0,00% | - | US$1.863.610 | - |
| 2722 |  Nordek NRK | US$0,09114 | 1,15% | -1,47% | - | US$1.871.874 | - |
| 2723 |  STEMX STEMX | US$0,006532 | -4,24% | -2,75% | - | US$1.888.816 | - |
| 2724 |  MEMEVENGERS MMVG | US$0,00000005061 | -2,84% | 0,75% | - | US$1.815.729 | - |
| 2725 |  Fasttoken FTN | US$0,8536 | -0,12% | 0,50% | - | US$1.799.825 | - |
| 2726 |  BoringDAO BORING | US$0,002909 | -30,36% | 19,50% | - | US$1.945.477 | - |
| 2727 |  IL CAPO OF CRYPTO CAPO | US$0,002003 | -0,14% | -4,23% | - | US$1.791.388 | - |
| 2728 |  Aleph Zero AZERO | US$0,9485 | -0,87% | -4,11% | - | US$1.780.821 | - |
| 2729 |  AzukiDAO BEAN | US$0,009918 | 13,54% | 0,00% | - | US$1.755.401 | - |
| 2730 |  Pink BNB PNB | US$0,0000002310 | 39,05% | -0,07% | - | US$1.613.644 | - |
| 2731 |  Fair BERC20 BERC | US$0,02026 | -26,84% | -62,51% | - | US$1.710.004 | - |
| 2732 |  Tectum TET | US$5,45 | 0,00% | 0,00% | - | US$1.702.512 | - |
| 2733 |  NetZero NZERO | US$0,007710 | -10,14% | -41,73% | - | US$1.677.633 | - |
| 2734 |  World$tateCoin W$C | US$0,08799 | -0,71% | 69,59% | - | US$1.624.875 | - |
| 2735 |  Soonaverse SOON | US$0,2602 | -0,36% | 12,20% | - | US$1.593.599 | - |
| 2736 |  Maya Preferred MAYP | US$577.120 | 0,96% | 5,20% | - | US$1.570.997 | - |
| 2737 |  Hippo Wallet Token (HPO) HPO | US$0,003663 | -1,60% | 3,04% | - | US$1.556.919 | - |
| 2738 |  Relation Labs REL | US$0,05824 | 1,90% | 5,63% | - | US$1.516.823 | - |
| 2739 |  4-CHAN 4CHAN | US$0,000000000000 | 10,62% | -37,16% | - | US$1.503.676 | - |
| 2740 |  Crypto Carbon Energy CYCE | US$0,6023 | 0,20% | 1,31% | - | US$1.543.809 | - |
| 2741 |  XENO Governance GXE | US$0,09873 | 2,68% | 0,51% | - | US$1.461.070 | - |
| 2742 |  Unizen ZCX | US$0,06414 | -3,46% | -2,99% | - | US$1.460.946 | - |
| 2743 |  Stader BNBx BNBX | US$262,54 | 0,15% | 4,49% | - | US$1.451.588 | - |
| 2744 |  Candy Pocket CANDY | US$0,3012 | 1,46% | 82,40% | - | US$1.405.809 | - |
| 2745 |  BULL BTC CLUB BBC | US$0,006416 | 11,39% | 11,97% | - | US$1.406.700 | - |
| 2746 |  ThetaDrop TDROP | US$0,001720 | 20,12% | 3,49% | - | US$1.372.283 | - |
| 2747 |  pETH PETH | US$2.032,27 | -2,91% | 5,13% | - | US$1.360.779 | - |
| 2748 |  XBIT XBT | US$0,01100 | 0,01% | -0,01% | - | US$1.384.409 | - |
| 2749 |  Evulus Token EVU | US$0,1150 | 0,62% | 9,38% | - | US$1.290.088 | - |
| 2750 |  Jesus Coin JESUS | US$0,00000004925 | -10,02% | -37,94% | - | US$1.257.490 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.