Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Netrum NTR | US$0,07017 | 1,46% | 57,24% | US$150.142 | - | 2.139.819 NTR |
| 2052 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.589 | US$1,48 | 137.230.262 CLR |
| 2053 |  Neurotoken NTK | US$0,001893 | 1,33% | 4,05% | US$149.373 | - | 78.906.618 NTK |
| 2054 |  Phore PHR | US$0,004970 | -9,08% | -13,60% | US$149.288 | US$81,82 | 30.038.818 PHR |
| 2055 |  U Network UUU | US$0,00001481 | -8,52% | -13,19% | US$148.027 | US$202.789 | 9.994.600.000 UUU |
| 2056 |  Moola AXPR | US$0,0004965 | 1,36% | 3,96% | US$147.947 | US$10.350,92 | 297.985.554 AXPR |
| 2057 |  Myriad XMY | US$0,00008000 | 0,00% | 42,85% | US$147.887 | US$2,42 | 1.848.493.000 XMY |
| 2058 |  OIN Finance OIN | US$0,004466 | 0,45% | 0,97% | US$147.165 | US$6.828,43 | 32.950.759 OIN |
| 2059 |  EOS TRUST EOST | US$0,00001956 | 0,96% | 5,20% | US$147.083 | - | 7.518.810.122 EOST |
| 2060 |  Ubex UBEX | US$0,00004431 | 1,05% | 1,76% | US$146.509 | US$27,09 | 3.306.258.739 UBEX |
| 2061 |  Silva Token SILVA | US$0,000000000086 | -1,36% | 4,34% | US$144.418 | US$24,68 | 1.669.960.531.442.310 SILVA |
| 2062 |  Sator SAO | US$0,002664 | 5,94% | 3,54% | US$146.287 | US$56.293,74 | 54.913.292 SAO |
| 2063 |  Autonio NIOX | US$0,001542 | 0,84% | -2,84% | US$145.662 | US$4.860,95 | 94.440.196 NIOX |
| 2064 |  EarthFund 1EARTH | US$0,001996 | 0,84% | -10,73% | US$145.225 | US$246.184 | 72.754.338 1EARTH |
| 2065 |  Rune Shards RXS | US$0,0007967 | 0,01% | 0,14% | US$144.444 | - | 181.305.040 RXS |
| 2066 |  Aitra AITRA | US$0,02180 | 1,71% | 2,89% | US$143.883 | - | 6.598.686 AITRA |
| 2067 |  Nexalt XLT | US$0,003110 | -20,23% | 6,46% | US$143.257 | US$19.117,72 | 46.066.863 XLT |
| 2068 |  Tokenplace TOK | US$0,001108 | -0,12% | -3,44% | US$142.895 | US$155,81 | 128.945.627 TOK |
| 2069 |  APYSwap APYS | US$0,007995 | 0,75% | -0,08% | US$145.442 | US$10.739,58 | 18.191.036 APYS |
| 2070 |  Ninneko NINO | US$0,002189 | -9,70% | -7,61% | US$142.052 | US$11.792,91 | 64.904.273 NINO |
| 2071 |  Lightning LIGHT | US$0,002217 | -1,09% | -5,81% | US$142.502 | US$168,51 | 64.269.692 LIGHT |
| 2072 |  Finxflo FXF | US$0,001571 | -2,12% | 3,99% | US$142.208 | US$6.890,90 | 90.516.269 FXF |
| 2073 |  Tidal Finance TIDAL | US$0,0001644 | -4,81% | -5,91% | US$142.237 | US$62.325,18 | 865.226.229 TIDAL |
| 2074 |  Galaxy Blitz MIT | US$0,04030 | 0,00% | -14,26% | US$144.578 | US$26.562,95 | 3.587.354 MIT |
| 2075 |  Breezecoin BRZE | US$0,0007787 | 1,71% | 2,89% | US$140.173 | US$20,90 | 180.000.000 BRZE |
| 2076 |  Hashgard GARD | US$0,00001390 | 10,99% | 5,20% | US$139.042 | US$6.825,18 | 10.000.000.000 GARD |
| 2077 |  Cryptrust CTRT | US$0,00001956 | 0,96% | 5,20% | US$138.749 | - | 7.092.756.485 CTRT |
| 2078 |  Kobocoin KOBO | US$0,005607 | 1,71% | 2,89% | US$138.493 | - | 24.700.248 KOBO |
| 2079 |  AquariusCoin ARCO | US$0,03209 | 1,07% | 4,24% | US$138.316 | - | 4.310.295 ARCO |
| 2080 |  EVRYNET EVRY | US$0,003382 | 8,15% | 3,66% | US$136.601 | US$113.262 | 40.389.133 EVRY |
| 2081 |  NFTify N1 | US$0,006703 | 0,00% | -3,05% | US$136.479 | - | 20.362.031 N1 |
| 2082 |  BLink BLINK | US$0,0007381 | -1,37% | 3,94% | US$136.060 | US$130,17 | 184.347.125 BLINK |
| 2083 |  Masari MSR | US$0,007787 | 1,71% | 2,89% | US$134.485 | - | 17.269.491 MSR |
| 2084 |  Swing SWING | US$0,02087 | 1,71% | 2,89% | US$132.742 | - | 6.360.367 SWING |
| 2085 |  Rentberry BERRY | US$0,0004400 | -63,13% | 141,70% | US$132.636 | US$0,1900 | 301.431.307 BERRY |
| 2086 |  ETHA Lend ETHA | US$0,01413 | 1,71% | -10,92% | US$132.207 | US$55.381,58 | 9.359.425 ETHA |
| 2087 |  Qrkita Token QRT | US$0,000001664 | -2,92% | 94,93% | US$166.381 | US$76,97 | 99.966.493.120 QRT |
| 2088 |  Playcent PCNT | US$0,003583 | -1,74% | 0,84% | US$131.306 | US$7.961,73 | 36.645.236 PCNT |
| 2089 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 26,68% | 5,77% | US$129.461 | US$3.455,36 | 13.503.541.024.289.604 WSPP |
| 2090 |  Bitcoin Green BITG | US$0,01083 | 0,86% | 1,44% | US$129.353 | US$10,57 | 11.941.077 BITG |
| 2091 |  ShopNEXT NEXT | US$0,01039 | 2,07% | 2,25% | US$128.438 | US$7.508,48 | 12.358.709 NEXT |
| 2092 |  MetaverseX METAX | US$0,04712 | -6,31% | 21,23% | US$129.573 | US$9.973,38 | 2.750.000 METAX |
| 2093 |  Cobinhood COB | US$0,0003115 | 1,71% | 2,89% | US$128.025 | - | 410.999.847 COB |
| 2094 |  MediShares MDS | US$0,00009693 | -1,87% | 0,26% | US$126.987 | US$10.887,50 | 1.310.099.624 MDS |
| 2095 |  Innova INN | US$0,01840 | 0,27% | 53,17% | US$126.999 | US$23,76 | 6.901.771 INN |
| 2096 |  Wonderman Nation WNDR | US$0,008890 | 0,57% | 2,06% | US$126.382 | US$6.879,71 | 14.215.495 WNDR |
| 2097 |  Cryptojacks CJ | US$0,0003115 | 1,71% | 2,89% | US$126.645 | - | 406.568.581 CJ |
| 2098 |  My Master War MAT | US$0,002158 | -0,86% | -3,85% | US$125.440 | US$9.073,79 | 58.115.291 MAT |
| 2099 |  Freicoin FRC | US$0,002180 | 1,71% | 140,07% | US$125.382 | - | 57.502.113 FRC |
| 2100 |  SakeToken SAKE | US$0,001231 | 3,82% | 6,32% | US$125.417 | US$15.445,89 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.