Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OracleChain OCT | US$0,009742 | 1,99% | 5,63% | US$292.257 | - | 30.000.000 OCT |
| 1852 |  Shirtum SHI | US$0,001627 | -0,54% | 4,48% | US$282.877 | US$9.790,66 | 173.823.179 SHI |
| 1853 |  AidCoin AID | US$0,006732 | 2,24% | 4,86% | US$286.430 | - | 42.547.118 AID |
| 1854 |  hiCLONEX HICLONEX | US$0,005548 | 1,56% | 2,47% | US$281.381 | US$97.221,57 | 50.715.000 HICLONEX |
| 1855 |  Propel PEL | US$0,007426 | 0,87% | -10,47% | US$279.824 | US$74.008,11 | 37.683.673 PEL |
| 1856 |  Gamerse LFG | US$0,001643 | 35,81% | 52,42% | US$279.554 | US$233.358 | 170.157.314 LFG |
| 1857 |  MotaCoin MOTA | US$0,004984 | 1,71% | 9,75% | US$278.426 | US$1.495,58 | 55.864.699 MOTA |
| 1858 |  Cyclub CYCLUB | US$0,0001986 | 71,84% | 116,34% | US$260.993 | US$32.423,76 | 1.314.294.423 CYCLUB |
| 1859 |  ODIN PROTOCOL ODIN | US$0,01572 | 3,14% | -9,30% | US$274.615 | US$682,97 | 17.468.925 ODIN |
| 1860 |  Swarm City SWT | US$0,03201 | 1,45% | 3,68% | US$273.217 | - | 8.536.073 SWT |
| 1861 |  BeatzCoin BTZC | US$0,0001059 | 1,71% | 2,89% | US$272.043 | US$98,62 | 2.568.652.554 BTZC |
| 1862 |  MIBR Fan Token MIBR | US$0,2695 | 3,62% | 13,85% | US$269.650 | US$553,73 | 1.000.507 MIBR |
| 1863 |  Quark QRK | US$0,0009345 | 1,71% | -22,84% | US$269.424 | US$0,5000 | 288.311.277 QRK |
| 1864 |  Coinsbit Token CNB | US$0,0002017 | 574,56% | 1,62% | US$268.516 | - | 1.331.266.628 CNB |
| 1865 |  EasyFi EZ | US$0,04198 | 0,80% | -7,75% | US$267.567 | US$10.937,43 | 6.373.615 EZ |
| 1866 |  Deutsche eMark DEM | US$0,004984 | 1,71% | 2,89% | US$267.406 | - | 53.653.541 DEM |
| 1867 |  Bitteam token BTT | US$0,0005509 | -4,28% | -5,19% | US$253.970 | US$37.018,83 | 460.999.998 BTT |
| 1868 |  Universidad de Chile Fan Token UCH | US$0,2786 | 2,15% | 2,12% | US$266.064 | US$10.904,95 | 955.149 UCH |
| 1869 |  Pacoca PACOCA | US$0,0008032 | 0,19% | 4,45% | US$265.915 | US$276,55 | 331.082.967 PACOCA |
| 1870 |  Terracoin TRC | US$0,01157 | -2,24% | 12,04% | US$265.290 | US$50,60 | 22.935.396 TRC |
| 1871 |  hiCOOLCATS HICOOLCATS | US$0,001688 | 0,78% | -17,14% | US$264.018 | US$110.447 | 156.401.000 HICOOLCATS |
| 1872 |  Rapidz RPZX | US$0,0001427 | -57,90% | -47,22% | US$263.597 | US$0,1500 | 1.847.661.820 RPZX |
| 1873 |  TigerCash TCH | US$0,004702 | 1,27% | 3,15% | US$263.325 | US$98.058,10 | 55.999.900 TCH |
| 1874 |  Typerium TYPE | US$0,0001609 | -30,74% | 0,64% | US$261.482 | US$78,37 | 1.624.839.391 TYPE |
| 1875 |  SaTT SATT | US$0,00007400 | -8,71% | -9,55% | US$240.135 | US$17.710,51 | 3.244.898.181 SATT |
| 1876 |  DecentraWeb DWEB | US$0,07761 | 0,01% | 3,65% | US$260.566 | - | 3.357.220 DWEB |
| 1877 |  QUINADS QUIN | US$0,00001956 | 0,96% | 5,20% | US$260.078 | - | 13.294.999.111 QUIN |
| 1878 |  Centric Swap CNS | US$0,000003354 | 4,33% | -12,90% | US$248.000 | US$172.152 | 73.930.868.467 CNS |
| 1879 |  Skrumble Network SKM | US$0,0002554 | 0,96% | 8,08% | US$260.956 | US$16.101,01 | 1.021.680.996 SKM |
| 1880 |  Egretia EGT | US$0,00004402 | 10,04% | 10,03% | US$256.570 | - | 5.828.701.582 EGT |
| 1881 |  Flixxo FLIXX | US$0,003035 | 2,24% | 4,86% | US$255.917 | US$35,27 | 84.323.675 FLIXX |
| 1882 |  Hunter Token / Digital Arms HNTR | US$0,002336 | -2,41% | -41,92% | US$255.254 | US$8.048,47 | 109.265.467 HNTR |
| 1883 |  hiMEEBITS HIMEEBITS | US$0,003198 | 0,63% | -11,71% | US$240.985 | US$106.135 | 75.351.000 HIMEEBITS |
| 1884 |  Digital Reserve Currency DRC | US$0,0002431 | -1,08% | -13,56% | US$243.068 | US$460,50 | 1.000.000.000 DRC |
| 1885 |  Sakura SKU | US$0,004767 | 1,52% | -2,87% | US$252.660 | US$37.172,46 | 53.000.000 SKU |
| 1886 |  CoinFi COFI | US$0,001143 | 0,37% | -1,47% | US$245.005 | US$13.895,28 | 214.403.034 COFI |
| 1887 |  DeHive DHV | US$0,06230 | 7,81% | 3,97% | US$250.412 | US$10.808,43 | 4.019.375 DHV |
| 1888 |  Massnet MASS | US$0,002540 | -5,52% | -4,05% | US$249.024 | US$62.325,84 | 98.026.147 MASS |
| 1889 |  CryptEx CRX | US$2,90 | 0,00% | 3,14% | US$246.354 | - | 85.000 CRX |
| 1890 |  ACoconut AC | US$0,09250 | -6,09% | 32,08% | US$246.215 | US$924,62 | 2.661.650 AC |
| 1891 |  Ruff RUFF | US$0,0002492 | -1,77% | 3,39% | US$244.341 | US$215.883 | 980.500.000 RUFF |
| 1892 |  ArbitrageCT ARCT | US$0,002336 | 1,71% | 2,89% | US$244.499 | - | 104.655.777 ARCT |
| 1893 |  Launchblock.com LBP | US$0,0002080 | -6,52% | -4,81% | US$243.781 | US$47.577,20 | 1.171.992.824 LBP |
| 1894 |  BeamSwap GLINT | US$0,0008964 | 13,31% | 11,67% | US$243.006 | US$8.563,87 | 271.089.931 GLINT |
| 1895 |  The HUSL HUSL | US$0,02332 | -1,67% | 11,65% | US$242.083 | US$3.645,35 | 10.379.879 HUSL |
| 1896 |  Polker PKR | US$0,001196 | -4,52% | 17,71% | US$231.503 | US$79.645,00 | 193.639.424 PKR |
| 1897 |  Hydro HYDRO | US$0,002165 | 0,84% | -5,23% | US$240.525 | US$1.990,83 | 111.111.111 HYDRO |
| 1898 |  Xensor XSR | US$0,00005180 | 0,00% | -0,01% | US$240.369 | US$11.187,66 | 4.640.093.529 XSR |
| 1899 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9527 | 1,76% | 5,07% | US$240.323 | US$37.218,25 | 252.264 STV |
| 1900 |  Maxcoin MAX | US$0,003894 | 1,71% | 60,76% | US$239.252 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.