Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NFTY Token NFTY | US$0,001989 | 4,25% | 8,47% | US$509.767 | US$39.353,52 | 256.258.901 NFTY |
| 1652 |  TemDAO TEM | US$0,00001873 | 8,76% | 2,66% | US$507.605 | US$26.180.397 | 27.105.282.561 TEM |
| 1653 |  BlackHat BLKC | US$0,05161 | -0,53% | 0,24% | US$525.621 | US$75.589,45 | 10.185.325 BLKC |
| 1654 |  TriumphX TRIX | US$0,00009858 | 3,81% | 15,32% | US$504.941 | US$7.453,40 | 5.122.191.387 TRIX |
| 1655 |  Opium OPIUM | US$0,1213 | -0,28% | -2,45% | US$504.675 | US$14.951,75 | 4.161.204 OPIUM |
| 1656 |  NIX NIX | US$0,01022 | 1,36% | 3,96% | US$503.430 | - | 49.238.466 NIX |
| 1657 |  UniMex Network UMX | US$0,05225 | 0,92% | 3,96% | US$502.680 | US$58,42 | 9.620.883 UMX |
| 1658 |  Neutra Finance NEU | US$0,7277 | 13,17% | -16,98% | US$567.978 | US$160.617 | 780.528 NEU |
| 1659 |  Revomon REVO | US$0,02041 | -5,38% | -35,47% | US$506.404 | US$32.259,72 | 24.810.137 REVO |
| 1660 |  DRIFE DRF | US$0,0005725 | 4,84% | 2,74% | US$528.461 | US$6.963,12 | 923.029.615 DRF |
| 1661 |  Papi PAPI | US$0,0000005349 | -2,14% | -24,04% | US$500.116 | US$256.341 | 935.000.001.014 PAPI |
| 1662 |  HempCoin THC | US$0,001869 | 22,05% | -7,86% | US$499.892 | US$63,16 | 267.467.885 THC |
| 1663 |  Leverj Gluon L2 | US$0,002271 | 0,77% | 4,14% | US$497.478 | US$220,30 | 219.091.484 L2 |
| 1664 |  PhoenixDAO PHNX | US$0,005938 | 0,34% | 2,08% | US$492.888 | US$56.828,36 | 83.000.000 PHNX |
| 1665 |  WeFi WEFI | US$0,1611 | 0,36% | 0,44% | US$489.906 | US$86.599,68 | 3.041.584 WEFI |
| 1666 |  Alanyaspor Fan Token ALA | US$0,6027 | 0,79% | 2,62% | US$486.293 | US$32.244,43 | 806.794 ALA |
| 1667 |  GlobalBoost-Y BSTY | US$0,02716 | 41,27% | 0,88% | US$487.468 | US$407,30 | 17.950.579 BSTY |
| 1668 |  Amon AMN | US$0,0006814 | 2,24% | 4,86% | US$486.749 | US$5,84 | 714.344.960 AMN |
| 1669 |  Rangers Protocol RPG | US$0,4830 | 0,66% | -1,61% | US$469.900 | US$65.723,38 | 972.830 RPG |
| 1670 |  AME Chain AME | US$0,0009675 | 3,61% | 1,87% | US$483.772 | US$264.650 | 500.000.000 AME |
| 1671 |  The QWAN QWAN | US$0,01407 | -9,07% | -31,61% | US$612.391 | US$8.298,33 | 43.533.333 QWAN |
| 1672 |  XY Finance XY | US$0,05346 | 0,83% | 5,23% | US$480.954 | US$21.821,54 | 8.996.415 XY |
| 1673 |  Royale Finance ROYA | US$0,008700 | 17,82% | 22,83% | US$551.576 | US$130,78 | 63.396.351 ROYA |
| 1674 |  Tycoon TYC | US$0,006099 | -9,87% | -9,34% | US$480.720 | US$10.361,27 | 78.815.560 TYC |
| 1675 |  CryptoBlades SKILL | US$0,5238 | 1,93% | 9,73% | US$482.809 | US$62.328,73 | 921.677 SKILL |
| 1676 |  VIDY VIDY | US$0,00004846 | -0,32% | -6,14% | US$479.261 | US$51.061,58 | 9.888.864.266 VIDY |
| 1677 |  Bridge Mutual BMI | US$0,007422 | -0,25% | 5,79% | US$480.172 | US$12.838,08 | 64.697.071 BMI |
| 1678 |  Sakura Bloom SKB | US$0,0001851 | 1,59% | 3,25% | US$478.084 | - | 2.582.965.294 SKB |
| 1679 |  PieDAO DOUGH v2 DOUGH | US$0,03204 | 1,61% | 4,64% | US$473.637 | US$400,63 | 14.782.646 DOUGH |
| 1680 |  Kava Swap SWP | US$0,01396 | 2,33% | -0,04% | US$472.519 | US$167.170 | 33.854.166 SWP |
| 1681 |  hiMAYC HIMAYC | US$0,01979 | 51,42% | 2,21% | US$513.042 | US$327.507 | 25.923.000 HIMAYC |
| 1682 |  Nafter NAFT | US$0,0004691 | 0,13% | 4,63% | US$468.025 | US$6.884,25 | 997.657.799 NAFT |
| 1683 |  LOCGame LOCG | US$0,009365 | -1,13% | -7,76% | US$470.217 | US$185.873 | 50.209.206 LOCG |
| 1684 |  Veil VEIL | US$0,005384 | 0,93% | 6,27% | US$463.472 | US$21,82 | 86.077.880 VEIL |
| 1685 |  eXPerience Chain XPC | US$0,000005050 | 1,82% | 2,01% | US$460.032 | - | 91.090.814.961 XPC |
| 1686 |  IOI Token IOI | US$0,03890 | -9,06% | -24,50% | US$442.063 | US$67.737,44 | 11.363.595 IOI |
| 1687 |  Aryacoin AYA | US$0,002862 | -2,14% | -3,79% | US$459.216 | US$5.767,63 | 160.459.559 AYA |
| 1688 |  CannabisCoin CANN | US$0,005918 | 1,71% | 2,89% | US$457.087 | - | 77.231.176 CANN |
| 1689 |  Raiden Network Token RDN | US$0,006666 | -0,41% | -30,76% | US$445.259 | US$10.067,73 | 66.793.931 RDN |
| 1690 |  Azbit AZ | US$0,000006000 | 8,52% | 28,52% | US$418.523 | US$166,67 | 69.750.302.117 AZ |
| 1691 |  PlotX PLOT | US$0,006833 | 0,48% | 1,43% | US$453.161 | US$89.055,46 | 66.318.562 PLOT |
| 1692 |  WaifuAI WFAI | US$0,000000004032 | 2,64% | -7,17% | US$453.130 | US$731.450 | 112.375.887.121.422 WFAI |
| 1693 |  Crowny CRWNY | US$0,0009793 | 0,95% | -4,41% | US$452.611 | US$134.094 | 462.191.889 CRWNY |
| 1694 |  PERI Finance PERI | US$0,05306 | 2,00% | 6,82% | US$453.160 | US$7.047,77 | 8.540.090 PERI |
| 1695 |  Life Crypto LIFE | US$0,0001707 | -1,68% | 5,60% | US$449.026 | US$57.016,67 | 2.631.194.572 LIFE |
| 1696 |  AGA Token AGA | US$0,04136 | -4,29% | 4,22% | US$448.486 | US$13,07 | 10.842.984 AGA |
| 1697 |  PumaPay PMA | US$0,00001412 | -87,15% | 5,35% | US$448.090 | US$62,93 | 31.732.432.231 PMA |
| 1698 |  Tokoin TOKO | US$0,0009179 | 7,41% | -15,51% | US$449.089 | US$575.706 | 489.256.294 TOKO |
| 1699 |  UREEQA URQA | US$0,01616 | 1,31% | 1,34% | US$447.499 | - | 27.700.089 URQA |
| 1700 |  SafeBlast BLAST | US$0,000000002541 | 0,00% | -0,02% | US$446.089 | US$75.710,98 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.