Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lunar LNR | US$0,008700 | -4,25% | -3,94% | US$642.349 | US$145.292 | 73.830.967 LNR |
| 1552 |  8PAY 8PAY | US$0,01096 | -0,69% | -10,52% | US$657.981 | US$1.107,77 | 60.010.875 8PAY |
| 1553 |  Metaverse Face MEFA | US$0,00006477 | -6,91% | -5,17% | US$616.351 | US$46.733,69 | 9.515.523.108 MEFA |
| 1554 |  TransferCoin TX | US$0,08099 | 1,71% | 2,89% | US$671.920 | - | 8.296.433 TX |
| 1555 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001555 | 0,64% | -19,55% | US$668.216 | US$67.086,69 | 429.727.591 WOMBAT |
| 1556 |  LuaSwap LUA | US$0,003251 | -1,51% | -17,67% | US$669.531 | - | 205.950.631 LUA |
| 1557 |  İstanbul Başakşehir Fan Token IBFK | US$0,8742 | 1,07% | 0,20% | US$666.668 | US$118.019 | 762.595 IBFK |
| 1558 |  Feathercoin FTC | US$0,002803 | 1,71% | -7,40% | US$663.301 | US$32,78 | 236.600.238 FTC |
| 1559 |  Metrix Coin MRX | US$0,00003682 | -2,40% | -4,15% | US$662.469 | US$416,66 | 17.990.183.396 MRX |
| 1560 |  Newton NEW | US$0,00003192 | -0,37% | 0,99% | US$656.682 | US$77.301,64 | 20.571.994.592 NEW |
| 1561 |  NFT NFT | US$0,01790 | 0,00% | -2,71% | US$659.975 | - | 36.863.404 NFT |
| 1562 |  BonusCloud BXC | US$0,0001950 | -0,03% | 4,46% | US$653.574 | US$75.487,58 | 3.352.137.888 BXC |
| 1563 |  Finblox FBX | US$0,002878 | -4,53% | -2,44% | US$658.932 | US$31.390,03 | 228.981.025 FBX |
| 1564 |  PetroDollar XPD | US$0,01028 | 1,71% | 2,89% | US$657.811 | - | 63.993.275 XPD |
| 1565 |  Metaverse ETP ETP | US$0,008003 | -0,72% | -19,93% | US$655.460 | US$42.325,01 | 81.897.658 ETP |
| 1566 |  Avocado DAO Token AVG | US$0,02562 | 2,73% | -5,59% | US$652.411 | US$47.634,20 | 25.468.016 AVG |
| 1567 |  Corite CO | US$0,005256 | 1,21% | -4,35% | US$642.231 | US$88.213,84 | 122.199.592 CO |
| 1568 |  DEEPSPACE DPS | US$0,01230 | -0,02% | -2,62% | US$650.694 | US$14.406,11 | 52.893.498 DPS |
| 1569 |  DeepOnion ONION | US$0,02835 | -0,69% | 7,53% | US$650.037 | - | 22.927.185 ONION |
| 1570 |  LINKA LINKA | US$0,0009345 | 1,71% | 2,89% | US$648.676 | US$16.502,71 | 694.150.020 LINKA |
| 1571 |  Pawtocol UPI | US$0,002379 | 35,28% | 56,16% | US$613.539 | US$141.937 | 257.924.377 UPI |
| 1572 |  Sumokoin SUMO | US$0,01190 | -1,68% | -1,67% | US$647.531 | US$1.407,43 | 54.427.116 SUMO |
| 1573 |  BRN Metaverse BRN | US$0,07618 | 3,28% | 2,49% | US$625.411 | US$406.196 | 8.210.139 BRN |
| 1574 |  Props Token PROPS | US$0,001223 | -8,71% | -3,67% | US$628.026 | US$10.474,33 | 513.363.583 PROPS |
| 1575 |  Omni OMNI | US$1,14 | 0,00% | 0,00% | US$640.922 | US$3,77 | 563.101 OMNI |
| 1576 |  88mph MPH | US$1,39 | -0,01% | 2,58% | US$644.517 | US$11.900,18 | 465.279 MPH |
| 1577 |  Handy HANDY | US$0,0006767 | -2,26% | 2,51% | US$640.145 | US$42.246,85 | 945.972.125 HANDY |
| 1578 |  Raze Network RAZE | US$0,005283 | 12,92% | -7,70% | US$627.059 | US$15.933,35 | 118.690.910 RAZE |
| 1579 |  Clube Atlético Mineiro Fan Token GALO | US$0,2841 | 1,92% | -2,93% | US$639.893 | US$48.618,43 | 2.252.746 GALO |
| 1580 |  Garlicoin GRLC | US$0,009345 | 8,31% | 2,33% | US$635.022 | US$0,2900 | 67.953.938 GRLC |
| 1581 |  Kattana KTN | US$0,2292 | 10,47% | -0,47% | US$725.732 | US$17.090,76 | 3.166.380 KTN |
| 1582 |  Bread BRD | US$0,007133 | 67,43% | 7,09% | US$633.881 | US$6,37 | 88.862.718 BRD |
| 1583 |  hiBAYC HIBAYC | US$0,1059 | 3,86% | -18,45% | US$633.392 | US$171.290 | 5.980.000 HIBAYC |
| 1584 |  SYNC Network SYNC | US$0,005112 | 0,00% | 1,19% | US$627.547 | - | 122.758.839 SYNC |
| 1585 |  Pawthereum PAWTH | US$0,0007413 | 0,00% | -1,98% | US$626.279 | - | 844.837.578 PAWTH |
| 1586 |  Thorstarter XRUNE | US$0,007678 | 1,20% | 6,62% | US$619.517 | US$14.185,68 | 80.689.454 XRUNE |
| 1587 |  hiENS4 HIENS4 | US$0,004531 | 3,54% | -7,35% | US$632.147 | US$107.857 | 139.509.000 HIENS4 |
| 1588 |  Pixer Eternity PXT | US$1,07 | -0,98% | 10,51% | US$613.724 | US$1.056.714 | 572.689 PXT |
| 1589 |  PlanetWatch PLANETS | US$0,001908 | -2,82% | -4,49% | US$609.050 | US$53.593,54 | 319.244.116 PLANETS |
| 1590 |  Samsunspor Fan Token SAM | US$1,39 | 2,38% | 7,64% | US$604.919 | US$52.892,92 | 435.817 SAM |
| 1591 |  Funex FUNEX | US$0,06610 | -0,30% | 0,15% | US$605.420 | US$142,13 | 9.158.696 FUNEX |
| 1592 |  FidexToken FEX | US$0,00001956 | 0,96% | 5,20% | US$605.413 | - | 30.948.335.553 FEX |
| 1593 |  OceanEx Token OCE | US$0,0003380 | 0,00% | 10,58% | US$604.344 | US$202,42 | 1.788.038.022 OCE |
| 1594 |  BitcoinHD BHD | US$0,09900 | 0,00% | -0,01% | US$602.249 | - | 6.083.016 BHD |
| 1595 |  Huobi Pool Token HPT | US$0,00009057 | 0,04% | -0,43% | US$482.602 | US$0,4500 | 5.328.601.919 HPT |
| 1596 |  Streamity STM | US$0,01672 | 1,27% | 4,24% | US$601.786 | - | 35.987.749 STM |
| 1597 |  IG Gold IGG | US$0,00006764 | -1,61% | 1,40% | US$599.042 | US$551,81 | 8.856.541.707 IGG |
| 1598 |  Chronicle XNL | US$0,01017 | 1,50% | 2,88% | US$593.449 | US$41.971,50 | 58.350.000 XNL |
| 1599 |  Zyberswap ZYB | US$0,1985 | 2,18% | 0,48% | US$591.178 | US$137.012 | 2.978.188 ZYB |
| 1600 |  Mist MIST | US$0,01048 | 3,65% | 16,58% | US$590.816 | US$24.527,28 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.