Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FEAR FEAR | US$0,06183 | 2,65% | -2,49% | US$1.105.477 | US$822.353 | 17.878.841 FEAR |
| 1402 |  AICHAIN AIT | US$0,002034 | 1,94% | 3,22% | US$1.088.570 | - | 535.067.071 AIT |
| 1403 |  Attila ATT | US$0,002413 | 20,98% | -6,18% | US$1.086.837 | US$1.302,94 | 450.382.736 ATT |
| 1404 |  Offshift (old) XFT | US$0,4148 | 1,25% | 0,54% | US$1.080.501 | US$8,65 | 2.604.883 XFT |
| 1405 |  Cajutel CAJ | US$0,8211 | -25,91% | -23,01% | US$1.110.410 | US$4.155,57 | 1.352.389 CAJ |
| 1406 |  Tranche Finance SLICE | US$0,05360 | 0,95% | 4,55% | US$1.072.071 | US$10.709,59 | 20.000.000 SLICE |
| 1407 |  SmartMesh SMT | US$0,0007906 | 0,62% | 2,94% | US$1.059.842 | US$63.849,03 | 1.340.519.343 SMT |
| 1408 |  Unifty NIF | US$0,6155 | 0,00% | -0,01% | US$1.069.308 | US$138.945 | 1.737.212 NIF |
| 1409 |  Ubiq UBQ | US$0,02505 | 0,78% | 0,16% | US$1.067.463 | US$1.028,63 | 42.609.099 UBQ |
| 1410 |  AMLT AMLT | US$0,002701 | -0,06% | 11,21% | US$1.060.701 | US$7,82 | 392.735.243 AMLT |
| 1411 |  hiPENGUINS HIPENGUINS | US$0,02471 | 8,89% | -4,63% | US$1.057.437 | US$164.102 | 42.790.000 HIPENGUINS |
| 1412 |  FIBOS FO | US$0,0009803 | -3,04% | 22,94% | US$1.050.509 | US$12.659,60 | 1.071.593.128 FO |
| 1413 |  Vabble VAB | US$0,001020 | -1,07% | 7,97% | US$1.047.486 | US$22.535,27 | 1.026.627.275 VAB |
| 1414 |  IQeon IQN | US$0,1975 | -2,53% | -15,51% | US$1.084.816 | US$38.309,61 | 5.491.860 IQN |
| 1415 |  FedoraCoin TIPS | US$0,000004931 | 1,47% | 37,22% | US$1.046.784 | US$12.787,49 | 212.269.865.434 TIPS |
| 1416 |  BlackCoin BLK | US$0,01682 | -0,14% | 1,02% | US$1.045.706 | - | 62.167.455 BLK |
| 1417 |  PLANET PLA | US$0,004617 | 0,96% | 5,65% | US$1.038.746 | US$449,13 | 225.000.000 PLA |
| 1418 |  Cheems Inu (new) CINU | US$0,0001845 | -3,21% | 15,47% | US$1.056.092 | US$20.635,99 | 5.723.672.214 CINU |
| 1419 |  APIX APIX | US$0,007710 | 0,79% | 9,98% | US$1.018.461 | US$52.833,92 | 132.089.490 APIX |
| 1420 |  Shattered Legion SLG | US$0,01506 | -5,61% | -8,01% | US$1.024.287 | US$522.158 | 68.000.000 SLG |
| 1421 |  OctoFi OCTO | US$1,28 | -1,13% | 5,39% | US$1.023.116 | US$11.230,70 | 797.953 OCTO |
| 1422 |  GAMB GMB | US$0,0002050 | -5,78% | -12,82% | US$1.024.935 | US$8.485,18 | 4.999.999.990 GMB |
| 1423 |  Arcona ARCONA | US$0,06612 | 3,06% | -7,46% | US$1.013.956 | US$21.371,48 | 15.335.470 ARCONA |
| 1424 |  unFederalReserve eRSDL | US$0,002306 | -6,61% | 5,07% | US$1.015.821 | US$12.545,61 | 440.598.157 eRSDL |
| 1425 |  LinkEye LET | US$0,001016 | 5,62% | 5,30% | US$1.015.629 | US$191.198 | 1.000.000.000 LET |
| 1426 |  Education Ecosystem LEDU | US$0,004284 | 1,67% | 3,01% | US$1.014.114 | - | 236.710.413 LEDU |
| 1427 |  Convergence CONV | US$0,0006101 | -0,18% | -7,56% | US$1.015.047 | US$93.378,55 | 1.663.854.925 CONV |
| 1428 |  Solrise Finance SLRS | US$0,008497 | 3,23% | 0,91% | US$999.408 | US$10.407,39 | 117.617.469 SLRS |
| 1429 |  Voxel X Network VXL | US$0,004573 | 0,26% | 1,58% | US$1.007.852 | US$58.772,90 | 220.380.548 VXL |
| 1430 |  Fabwelt WELT | US$0,004338 | -1,43% | -6,17% | US$993.392 | US$273.840 | 228.991.733 WELT |
| 1431 |  Edgeless EDG | US$0,008234 | 1,12% | 13,35% | US$1.005.728 | - | 122.146.967 EDG |
| 1432 |  KickToken KICK | US$0,008202 | 1,97% | -1,31% | US$1.000.128 | US$0,1200 | 121.929.811 KICK |
| 1433 |  Blockchain Monster Hunt BCMC | US$0,004210 | -0,51% | 4,45% | US$1.000.123 | US$8.202,81 | 237.574.369 BCMC |
| 1434 |  MAX Exchange Token MAX | US$0,2511 | -1,11% | 3,22% | US$997.244 | US$55.303,93 | 3.971.283 MAX |
| 1435 |  JulSwap JULD | US$0,001688 | -0,76% | 8,64% | US$999.547 | US$68.574,83 | 592.166.808 JULD |
| 1436 |  EOSDT EOSDT | US$0,3768 | 0,63% | 3,40% | US$995.667 | - | 2.642.505 EOSDT |
| 1437 |  Phoenixcoin PXC | US$0,01121 | 1,71% | 0,11% | US$996.026 | US$0,01000 | 88.820.950 PXC |
| 1438 |  Bird.Money BIRD | US$10,46 | -1,83% | 2,26% | US$993.400 | US$12.226,69 | 94.942 BIRD |
| 1439 |  Brother Music Platform BMP | US$0,0002263 | 21,96% | 17,85% | US$989.905 | US$3.744,41 | 4.375.000.000 BMP |
| 1440 |  BBS Network BBS | US$0,01179 | -0,94% | -2,48% | US$971.250 | US$50.835,07 | 82.409.193 BBS |
| 1441 |  Dentacoin DCN | US$0,000001682 | 7,24% | -1,16% | US$988.989 | US$9,81 | 588.105.296.887 DCN |
| 1442 |  PlayFuel PLF | US$0,001956 | 0,96% | 5,20% | US$978.103 | - | 500.000.000 PLF |
| 1443 |  Molecular Future MOF | US$0,00001950 | 0,00% | -0,01% | US$975.049 | - | 50.000.000.000 MOF |
| 1444 |  Kommunitas KOM | US$0,0007480 | 2,44% | -0,47% | US$971.249 | US$649.550 | 1.298.529.523 KOM |
| 1445 |  Nabox NABOX | US$0,000004699 | -0,64% | -6,69% | US$975.651 | US$382.384 | 207.614.091.935 NABOX |
| 1446 |  PAC Protocol PAC | US$0,00005546 | 1,39% | -8,25% | US$967.295 | US$43.481,75 | 17.442.599.179 PAC |
| 1447 |  Traxx TRAXX | US$0,02162 | 3,94% | 5,76% | US$969.354 | US$67.195,73 | 44.845.574 TRAXX |
| 1448 |  AcknoLedger ACK | US$0,01107 | 1,77% | 11,73% | US$966.080 | US$203,43 | 87.273.555 ACK |
| 1449 |  Wall Street Games WSG | US$0,000000001121 | 1,65% | -1,52% | US$963.055 | US$64.846,59 | 859.243.115.313.106 WSG |
| 1450 |  Loser Coin LOWB | US$0,00001555 | -0,92% | 18,36% | US$937.886 | US$86.290,25 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.