Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokenomy TEN | US$0,008707 | -16,59% | 5,62% | US$1.741.380 | US$29.776,40 | 200.000.000 TEN |
| 1252 |  UBXS Token UBXS | US$0,07442 | -4,54% | -17,28% | US$1.759.773 | US$365.626 | 23.645.472 UBXS |
| 1253 |  pSTAKE Finance PSTAKE | US$0,03984 | 3,87% | 5,51% | US$1.766.865 | US$208.370 | 44.347.373 PSTAKE |
| 1254 |  WebDollar WEBD | US$0,0001136 | -48,87% | -55,56% | US$1.762.471 | US$104.849 | 15.511.485.371 WEBD |
| 1255 |  PAID Network PAID | US$0,02034 | -4,08% | 1,13% | US$1.689.344 | US$18.223,68 | 83.070.175 PAID |
| 1256 |  Isiklar Coin ISIKC | US$0,3241 | -0,73% | -1,41% | US$1.766.938 | US$11.139,85 | 5.451.555 ISIKC |
| 1257 |  Xaurum XAUR | US$0,02461 | 8,58% | 2,89% | US$1.751.761 | US$24.683,08 | 71.186.048 XAUR |
| 1258 |  LGCY Network LGCY | US$0,0001370 | 1,14% | 6,12% | US$1.741.990 | US$12.417,19 | 12.713.925.827 LGCY |
| 1259 |  NFTb NFTB | US$0,006944 | 1,52% | -12,72% | US$1.732.018 | US$92.426,55 | 249.435.031 NFTB |
| 1260 |  Lithium LITH | US$0,0003581 | -0,23% | 4,03% | US$1.732.871 | US$226.217 | 4.838.608.864 LITH |
| 1261 |  X World Games XWG | US$0,001187 | -4,60% | -4,71% | US$1.732.228 | US$81.228,85 | 1.459.870.498 XWG |
| 1262 |  LikeCoin LIKE | US$0,001354 | 4,96% | 0,02% | US$1.726.827 | US$2.122,63 | 1.275.335.156 LIKE |
| 1263 |  Kryptomon KMON | US$0,009073 | 1,50% | -3,44% | US$1.722.480 | US$87.229,34 | 189.843.488 KMON |
| 1264 |  FortKnoxster FKX | US$0,01147 | 1,09% | -17,33% | US$1.721.004 | US$30.113,36 | 150.000.000 FKX |
| 1265 |  carVertical CV | US$0,0002235 | 1,38% | 3,90% | US$1.704.178 | US$31.596,22 | 7.625.478.192 CV |
| 1266 |  YAM V3 YAM | US$0,1152 | 0,35% | 0,43% | US$1.698.968 | US$6.959,41 | 14.747.241 YAM |
| 1267 |  MahaDAO MAHA | US$0,3861 | 0,91% | -7,91% | US$1.695.488 | US$134.444 | 4.391.496 MAHA |
| 1268 |  Football World Community FWC | US$0,000000000040 | 13,22% | 35,12% | US$1.693.826 | US$883.556 | 42.259.695.518.342.000 FWC |
| 1269 |  CBC.network CBC | US$0,01081 | 1,10% | 1,85% | US$1.685.187 | US$72.166,97 | 155.864.701 CBC |
| 1270 |  UBIX.Network UBX | US$0,00003697 | 3,35% | 0,00% | US$1.684.201 | US$351.513 | 45.558.153.243 UBX |
| 1271 |  Digital Fitness DEFIT | US$0,06159 | 0,49% | -7,95% | US$1.681.857 | US$22.054,65 | 27.308.480 DEFIT |
| 1272 |  BendDAO BEND | US$0,004392 | 7,92% | -4,05% | US$1.679.725 | US$263.703 | 382.458.902 BEND |
| 1273 |  DOGAMÍ DOGA | US$0,008030 | -0,85% | 6,86% | US$1.668.775 | US$26.721,53 | 207.808.633 DOGA |
| 1274 |  MIR COIN MIR | US$0,002135 | 1,07% | -4,46% | US$1.666.252 | US$44.222,76 | 780.627.481 MIR |
| 1275 |  BnkToTheFuture BFT | US$0,002235 | 2,17% | -10,91% | US$1.631.351 | US$10.248,20 | 729.955.635 BFT |
| 1276 |  DigitalBits XDB | US$0,0005396 | 2,67% | -0,10% | US$1.649.463 | US$609.975 | 3.056.622.217 XDB |
| 1277 |  Sinverse SIN | US$0,003521 | 0,66% | -17,54% | US$1.650.693 | US$533.104 | 468.750.769 SIN |
| 1278 |  Razor Network RAZOR | US$0,005003 | -0,29% | -0,09% | US$1.642.185 | US$309.451 | 328.245.504 RAZOR |
| 1279 |  Woonkly Power WOOP | US$0,007020 | 5,32% | 4,92% | US$1.604.662 | US$181.843 | 228.584.357 WOOP |
| 1280 |  42-coin 42 | US$38.251,66 | 11,98% | 5,29% | US$1.606.568 | US$309,90 | 42 42 |
| 1281 |  STAKE STAKE | US$0,1898 | 14,82% | 14,44% | US$1.606.072 | US$160,57 | 8.460.044 STAKE |
| 1282 |  PearDAO PEX | US$0,03134 | 2,50% | 5,31% | US$1.639.263 | US$67.933,42 | 52.300.308 PEX |
| 1283 |  Primecoin XPM | US$0,03492 | 1,76% | -0,62% | US$1.595.811 | US$332,41 | 45.704.391 XPM |
| 1284 |  Cryptoindex.com 100 CIX100 | US$0,005290 | -3,82% | -12,57% | US$1.587.080 | US$373.967 | 300.000.000 CIX100 |
| 1285 |  Safe Haven SHA | US$0,0005268 | 5,05% | 11,82% | US$1.583.465 | US$197.874 | 3.005.855.396 SHA |
| 1286 |  Revolt 2 Earn RVLT | US$0,00000002642 | 0,44% | 3,15% | US$1.580.239 | US$111.393 | 59.815.774.993.144 RVLT |
| 1287 |  BitcoinZ BTCZ | US$0,0001249 | -2,49% | 2,62% | US$1.574.236 | US$157.438 | 12.604.351.724 BTCZ |
| 1288 |  Pillar PLR | US$0,005999 | 4,32% | 5,73% | US$1.555.701 | US$226,04 | 259.348.201 PLR |
| 1289 |  AurusX AX | US$0,8957 | -0,05% | -5,18% | US$1.554.889 | US$155.302 | 1.735.861 AX |
| 1290 |  Hyve HYVE | US$0,06005 | 3,94% | 8,75% | US$1.540.165 | US$175.992 | 25.646.075 HYVE |
| 1291 |  Strips Finance STRP | US$0,3714 | 4,70% | -0,29% | US$1.532.333 | US$12.075,20 | 4.125.963 STRP |
| 1292 |  BlueMove MOVE | US$0,03947 | 8,17% | -13,14% | US$1.541.200 | US$16.716,41 | 39.049.999 MOVE |
| 1293 |  DeFi Land DFL | US$0,0006082 | 0,59% | 7,06% | US$1.535.820 | US$22.742,25 | 2.525.158.778 DFL |
| 1294 |  Skycoin SKY | US$0,06956 | -16,87% | -6,64% | US$1.530.355 | US$15,69 | 22.000.000 SKY |
| 1295 |  DIGG DIGG | US$2.623,81 | 1,69% | 0,90% | US$1.505.877 | US$10.349,58 | 574 DIGG |
| 1296 |  MAPS MAPS | US$0,03329 | -3,12% | 9,86% | US$1.514.715 | US$90.816,18 | 45.496.728 MAPS |
| 1297 |  TrueChain TRUE | US$0,01897 | 1,55% | 10,93% | US$1.509.624 | US$33.156,25 | 79.575.543 TRUE |
| 1298 |  SafeCoin SAFE | US$0,05404 | -2,88% | -6,41% | US$1.498.773 | US$66,51 | 27.735.063 SAFE |
| 1299 |  VINchain VIN | US$0,002526 | 1,42% | 3,76% | US$1.490.499 | - | 590.108.901 VIN |
| 1300 |  Heroes Chained HEC | US$0,03793 | -0,85% | -0,52% | US$1.476.347 | US$124.214 | 38.924.974 HEC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.