Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AmonD AMON | US$0,0004010 | -0,49% | -11,29% | US$2.877.921 | US$256,58 | 7.176.499.999 AMON |
| 1102 |  Lambda LAMB | US$0,001751 | 1,26% | 0,82% | US$2.882.060 | US$278.756 | 1.646.414.198 LAMB |
| 1103 |  AnimalGo GOM2 | US$0,002969 | 3,96% | 13,05% | US$2.870.024 | US$450.772 | 966.640.417 GOM2 |
| 1104 |  SafeMoon SAFEMOON | US$0,000000005083 | 0,03% | 3,08% | US$2.856.542 | US$0,8300 | 561.968.095.332.295 SAFEMOON |
| 1105 |  Mobius MOBI | US$0,005451 | 0,24% | 9,52% | US$2.819.175 | US$14.292,40 | 517.157.817 MOBI |
| 1106 |  GPEX GPX | US$0,3647 | -21,64% | 29,74% | US$2.839.237 | US$1.085,03 | 7.785.806 GPX |
| 1107 |  SHILL Token SHILL | US$0,007959 | -0,35% | -4,26% | US$2.841.885 | US$237.883 | 357.073.944 SHILL |
| 1108 |  Green Satoshi Token (BSC) GST | US$0,02087 | -4,94% | 10,47% | US$2.845.571 | US$59.079,58 | 136.370.563 GST |
| 1109 |  Witch Token WITCH | US$0,1635 | 0,04% | 4,18% | US$2.822.198 | US$2.058.313 | 17.262.858 WITCH |
| 1110 |  Bitgesell BGL | US$0,1752 | -13,12% | -12,61% | US$2.830.263 | US$65.049,16 | 16.157.930 BGL |
| 1111 |  Plian PI | US$0,002769 | 0,92% | 37,76% | US$2.758.582 | US$9.691,41 | 996.128.225 PI |
| 1112 |  Energi NRG | US$0,04245 | 0,04% | 3,52% | US$2.797.011 | US$128.317 | 65.887.216 NRG |
| 1113 |  Terran Coin TRR | US$0,1172 | 4,51% | 26,48% | US$2.771.164 | US$24.816,82 | 23.653.359 TRR |
| 1114 |  Landshare LAND | US$0,7197 | -0,92% | 5,56% | US$2.797.262 | US$22.467,09 | 3.886.510 LAND |
| 1115 |  HyperCash HC | US$0,06149 | 0,19% | 14,68% | US$2.771.348 | US$70.690,83 | 45.071.909 HC |
| 1116 |  SIBCoin SIB | US$0,1399 | 1,71% | -5,72% | US$2.767.972 | - | 19.790.761 SIB |
| 1117 |  SALT SALT | US$0,02431 | -0,33% | -6,82% | US$2.917.555 | US$10.661,65 | 119.999.995 SALT |
| 1118 |  Vivid Labs VID | US$0,01653 | 2,11% | -10,73% | US$2.745.326 | US$16.977,96 | 166.087.301 VID |
| 1119 |  Aimedis (new) AIMX | US$0,008215 | 0,52% | 21,64% | US$2.735.485 | US$70.609,94 | 333.000.000 AIMX |
| 1120 |  Ignis IGNIS | US$0,003481 | 4,07% | -1,64% | US$2.649.196 | US$1.830,34 | 761.143.950 IGNIS |
| 1121 |  Skey Network SKEY | US$0,01494 | -0,47% | 3,80% | US$2.713.694 | US$319.900 | 181.631.354 SKEY |
| 1122 |  Ariva ARV | US$0,00003729 | -2,28% | -2,95% | US$2.705.203 | US$405.126 | 72.553.169.190 ARV |
| 1123 |  ReddCoin RDD | US$0,00008838 | 69,76% | 56,36% | US$2.686.616 | US$1.353,32 | 30.397.274.955 RDD |
| 1124 |  TitanSwap TITAN | US$0,02893 | 4,55% | 1,26% | US$2.678.965 | US$681.952 | 92.615.119 TITAN |
| 1125 |  Green Ben EBEN | US$0,09603 | -0,62% | 26,12% | US$2.679.974 | US$7.403,58 | 27.907.433 EBEN |
| 1126 |  Xend Finance XEND | US$0,02232 | -0,23% | -2,15% | US$2.617.190 | US$94.648,57 | 117.235.349 XEND |
| 1127 |  Signum SIGNA | US$0,001254 | -11,90% | 2,98% | US$2.672.417 | US$387,21 | 2.130.801.392 SIGNA |
| 1128 |  Decimated DIO | US$0,007019 | 0,39% | -11,28% | US$2.667.989 | US$314.270 | 380.131.380 DIO |
| 1129 |  Carrieverse CVTX | US$0,03761 | 2,30% | -12,51% | US$2.673.454 | US$289.037 | 71.086.615 CVTX |
| 1130 |  Populous PPT | US$0,04802 | 4,74% | 41,84% | US$2.556.910 | US$223.313 | 53.252.246 PPT |
| 1131 |  Oxbull.tech OXB | US$0,3645 | -2,98% | -7,98% | US$2.643.992 | US$5.059,38 | 7.252.785 OXB |
| 1132 |  Umbrella Network UMB | US$0,008733 | 12,39% | 8,83% | US$2.558.326 | US$87.194,18 | 292.962.636 UMB |
| 1133 |  iMe Lab LIME | US$0,005703 | -3,47% | -13,22% | US$2.617.308 | US$168.886 | 458.923.619 LIME |
| 1134 |  Wombat Exchange WOM | US$0,04409 | -7,71% | -15,24% | US$2.580.410 | US$187.506 | 58.529.174 WOM |
| 1135 |  Stronghold Token SHX | US$0,0004459 | 7,73% | 18,81% | US$2.583.309 | US$53.254,38 | 5.793.905.044 SHX |
| 1136 |  Wrapped Alvey Chain WALV | US$0,03056 | -3,71% | 11,94% | US$2.550.777 | US$1.216.660 | 83.465.963 WALV |
| 1137 |  Muse MUSE | US$5,02 | -1,34% | -2,06% | US$2.553.472 | US$60.896,79 | 508.554 MUSE |
| 1138 |  Rotharium RTH | US$0,7000 | -10,72% | -10,72% | US$2.551.819 | US$86,00 | 3.645.272 RTH |
| 1139 |  ClinTex CTi CTI | US$0,02027 | 1,48% | -8,66% | US$2.522.128 | US$285.490 | 124.445.175 CTI |
| 1140 |  TurtleCoin TRTL | US$0,00002956 | 2,04% | 3,84% | US$2.549.874 | US$13,02 | 86.256.637.424 TRTL |
| 1141 |  Taraxa TARA | US$0,0008677 | 2,91% | 5,27% | US$2.557.455 | US$184.872 | 2.947.386.383 TARA |
| 1142 |  Blocery BLY | US$0,003593 | 6,42% | 4,62% | US$2.548.613 | US$243.532 | 709.244.440 BLY |
| 1143 |  Dragonchain DRGN | US$0,006808 | 6,50% | 11,62% | US$2.524.317 | US$206.800 | 370.772.651 DRGN |
| 1144 |  XMON XMON | US$1.686,83 | 4,24% | -2,35% | US$2.521.671 | US$24.267,97 | 1.495 XMON |
| 1145 |  Mirror Protocol MIR | US$0,03231 | -1,22% | -15,90% | US$2.512.220 | US$862.891 | 77.742.680 MIR |
| 1146 |  Supreme Finance HYPE | US$0,001600 | -4,87% | -6,98% | US$2.400.121 | US$238.364 | 1.500.000.000 HYPE |
| 1147 |  UFC Fan Token UFC | US$1,12 | 3,48% | 0,41% | US$2.510.670 | US$43.300,86 | 2.250.064 UFC |
| 1148 |  NerveNetwork NVT | US$0,008964 | 0,02% | -2,32% | US$2.482.873 | US$107.756 | 276.983.684 NVT |
| 1149 |  ZIMBOCASH ZASH | US$0,001567 | -0,19% | -0,89% | US$2.492.621 | US$65,64 | 1.590.616.010 ZASH |
| 1150 |  Covesting COV | US$0,1488 | 2,44% | 4,42% | US$2.492.498 | US$1.595,01 | 16.745.534 COV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.