Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SpaceChain SPC | US$0,02149 | 5,14% | 7,85% | US$6.599.940 | US$16.409,92 | 307.182.730 SPC |
| 902 |  Banano BAN | US$0,004423 | 0,51% | 2,93% | US$6.672.751 | US$15.781,86 | 1.508.812.916 BAN |
| 903 |  SENSO SENSO | US$0,09358 | 3,99% | -13,01% | US$6.575.807 | US$168.565 | 70.269.127 SENSO |
| 904 |  Civilization CIV | US$0,02178 | -1,29% | -4,87% | US$6.533.345 | US$2.342,03 | 300.000.000 CIV |
| 905 |  DeFine DFA | US$0,02536 | -3,89% | 3,22% | US$6.531.533 | US$137.731 | 257.528.934 DFA |
| 906 |  ScPrime SCP | US$0,1356 | -8,21% | -25,42% | US$6.427.172 | US$3.400,05 | 47.397.851 SCP |
| 907 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.405.434 | US$43.202,37 | 27.258.765 EMRX |
| 908 |  OpenOcean OOE | US$0,01259 | 1,52% | 1,28% | US$6.350.036 | US$200.924 | 504.425.832 OOE |
| 909 |  Affyn FYN | US$0,02481 | -2,43% | 1,76% | US$6.302.502 | US$714.532 | 254.033.788 FYN |
| 910 |  PIBBLE PIB | US$0,0003007 | 0,48% | 1,13% | US$6.293.376 | US$66.126,11 | 20.931.860.893 PIB |
| 911 |  Observer OBSR | US$0,001075 | 13,60% | 10,73% | US$6.245.004 | US$54.982,25 | 5.807.080.871 OBSR |
| 912 |  RigoBlock GRG | US$2,30 | 1,38% | 14,53% | US$6.212.207 | US$45,98 | 2.701.063 GRG |
| 913 |  LeisureMeta LM | US$0,02028 | 1,79% | -9,11% | US$6.092.392 | US$205.390 | 300.352.439 LM |
| 914 |  Step App FITFI | US$0,003654 | 2,17% | -3,97% | US$6.124.947 | US$1.154.841 | 1.676.017.505 FITFI |
| 915 |  Oxen OXEN | US$0,09584 | -0,69% | -6,24% | US$6.108.478 | US$276.992 | 63.737.760 OXEN |
| 916 |  Mancium MANC | US$0,6129 | -0,01% | -0,05% | US$6.128.891 | US$82.153,75 | 10.000.000 MANC |
| 917 |  WHALE WHALE | US$0,6045 | 0,44% | 2,11% | US$6.045.241 | US$267.987 | 10.000.000 WHALE |
| 918 |  Hoge Finance HOGE | US$0,00001498 | -0,04% | -3,11% | US$6.024.231 | US$9.176,89 | 402.276.464.812 HOGE |
| 919 |  Cellframe CELL | US$0,2176 | 20,62% | 41,85% | US$6.223.335 | US$238.088 | 28.599.168 CELL |
| 920 |  MileVerse MVC | US$0,002253 | -19,81% | -14,30% | US$6.065.826 | US$229.401 | 2.692.279.999 MVC |
| 921 |  Aventus AVT | US$1,00 | 2,45% | 2,72% | US$6.020.053 | US$97.809,11 | 6.000.000 AVT |
| 922 |  Across Protocol ACX | US$0,04350 | 0,94% | -2,56% | US$6.005.096 | US$70.498,62 | 138.063.734 ACX |
| 923 |  BabySwap BABY | US$0,01337 | -2,77% | -7,46% | US$5.984.376 | US$109.908 | 447.576.240 BABY |
| 924 |  NevaCoin NEVA | US$0,8379 | 0,21% | 1,72% | US$4.551.077 | US$105,44 | 5.431.630 NEVA |
| 925 |  OpenDAO SOS | US$0,00000005951 | -6,19% | 11,44% | US$5.950.951 | US$988.979 | 100.000.000.000.000 SOS |
| 926 |  ELYSIA EL | US$0,001836 | 0,65% | -3,10% | US$5.932.864 | US$125.738 | 3.231.133.910 EL |
| 927 |  BigONE Token ONE | US$0,0006282 | 1,67% | 11,37% | US$5.935.766 | - | 9.449.081.034 ONE |
| 928 |  BTSE BTSE | US$1,35 | 0,00% | -5,59% | US$5.878.860 | US$832,93 | 4.354.711 BTSE |
| 929 |  GoCrypto Token GOC | US$0,02429 | -3,30% | -19,93% | US$5.956.645 | US$654.678 | 245.278.438 GOC |
| 930 |  Oraichain ORAI | US$2,86 | 0,06% | 0,73% | US$5.838.729 | US$539.108 | 2.044.424 ORAI |
| 931 |  Big Data Protocol BDP | US$0,1164 | 5,98% | 3,62% | US$5.844.596 | US$335.475 | 50.206.856 BDP |
| 932 |  Zynecoin ZYN | US$0,1784 | 8,37% | 13,36% | US$5.835.073 | US$13.823,58 | 32.713.186 ZYN |
| 933 |  TE-FOOD TONE | US$0,009981 | 3,82% | -2,75% | US$5.897.350 | US$33.159,84 | 590.833.686 TONE |
| 934 |  Town Star TOWN | US$0,02114 | 0,60% | -6,70% | US$5.777.181 | US$14.638,21 | 273.243.569 TOWN |
| 935 |  SwftCoin SWFTC | US$0,001444 | 2,57% | -1,20% | US$5.783.916 | US$1.500.767 | 4.004.999.999 SWFTC |
| 936 |  Beam BEAM | US$0,04004 | 10,01% | 8,04% | US$5.756.927 | US$163.899 | 143.793.880 BEAM |
| 937 |  Linker Coin LNC | US$0,05062 | -17,36% | 1,23% | US$5.708.520 | - | 112.776.150 LNC |
| 938 |  Cere Network CERE | US$0,003576 | 2,04% | 13,40% | US$5.670.502 | US$693.024 | 1.585.541.574 CERE |
| 939 |  PAWSWAP PAW | US$0,00000001316 | -3,06% | 20,65% | US$5.646.450 | US$935.259 | 429.085.008.744.464 PAW |
| 940 |  ChangeNOW Token NOW | US$0,06626 | 1,35% | 4,83% | US$5.618.977 | US$294,74 | 84.803.670 NOW |
| 941 |  BLOCKv VEE | US$0,001557 | 1,71% | -15,12% | US$5.572.519 | US$29,96 | 3.577.903.655 VEE |
| 942 |  Morpheus Labs MITX | US$0,007952 | -0,12% | -3,97% | US$5.566.049 | US$130.013 | 699.999.799 MITX |
| 943 |  Arsenal Fan Token AFC | US$1,18 | 0,38% | 0,63% | US$5.569.354 | US$328.673 | 4.711.630 AFC |
| 944 |  Project WITH WIKEN | US$0,005727 | -0,62% | -6,88% | US$5.543.827 | US$71.030,75 | 968.042.329 WIKEN |
| 945 |  Navcoin NAV | US$0,06962 | -2,21% | 34,48% | US$5.324.990 | US$46.615,92 | 76.481.263 NAV |
| 946 |  AS Roma Fan Token ASR | US$2,41 | -0,14% | -0,35% | US$5.495.757 | US$1.063.763 | 2.277.605 ASR |
| 947 |  Mysterium MYST | US$0,2756 | 0,61% | 1,19% | US$5.521.508 | US$185.765 | 20.033.628 MYST |
| 948 |  Bytecoin BCN | US$0,00002933 | -3,56% | -21,50% | US$5.397.915 | US$8.185,84 | 184.066.828.814 BCN |
| 949 |  KARMA KARMA | US$0,0009874 | 1,71% | 2,89% | US$5.382.092 | US$6,18 | 5.450.532.381 KARMA |
| 950 |  Bitcoin Atom BCA | US$0,2903 | 13,49% | 5,32% | US$5.347.127 | US$1,36 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.