Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DerivaDAO DDX | US$0,2914 | 1,42% | -3,34% | US$7.603.527 | US$16.451,03 | 26.094.664 DDX |
| 852 |  DAD DAD | US$0,01266 | 1,08% | -7,57% | US$7.545.979 | US$164.751 | 596.249.906 DAD |
| 853 |  UniLend UFT | US$0,2446 | 6,14% | 5,55% | US$7.596.399 | US$3.197.343 | 31.052.564 UFT |
| 854 |  Cosplay Token COT | US$0,01923 | -4,44% | 12,84% | US$7.584.125 | US$333.629 | 394.359.177 COT |
| 855 |  Origin Dollar Governance OGV | US$0,008793 | 1,48% | 3,12% | US$7.559.939 | US$479.989 | 859.782.377 OGV |
| 856 |  Symbiosis SIS | US$0,1776 | 4,58% | 3,84% | US$7.536.179 | US$1.672.535 | 42.438.697 SIS |
| 857 |  Quantum Resistant Ledger QRL | US$0,09834 | 7,48% | -14,19% | US$7.604.127 | US$70.007,38 | 77.323.855 QRL |
| 858 |  MEVerse MEV | US$0,004407 | -0,26% | -1,94% | US$7.454.863 | US$271.908 | 1.691.645.035 MEV |
| 859 |  Katana Inu KATA | US$0,0003441 | 0,91% | 9,06% | US$7.406.641 | US$200.472 | 21.526.767.077 KATA |
| 860 |  Tap XTP | US$0,005999 | -5,88% | -3,71% | US$7.390.480 | US$242.080 | 1.231.911.016 XTP |
| 861 |  Verse VERSE | US$0,0003926 | 1,37% | -5,10% | US$7.376.329 | US$17.156,52 | 18.789.266.595 VERSE |
| 862 |  Swash SWASH | US$0,01187 | 2,94% | 0,54% | US$7.346.591 | US$142.266 | 619.091.985 SWASH |
| 863 |  Omax Coin OMAX | US$0,0008531 | -6,74% | -14,52% | US$7.394.434 | US$211.932 | 8.667.996.990 OMAX |
| 864 |  GoChain GO | US$0,005961 | 2,39% | -7,39% | US$7.312.353 | US$312.510 | 1.226.633.750 GO |
| 865 |  WeWay WWY | US$0,005053 | -1,26% | 10,36% | US$7.277.557 | US$1.475.424 | 1.440.281.416 WWY |
| 866 |  Aurory AURY | US$0,4108 | 5,88% | 12,87% | US$7.265.523 | US$219.386 | 17.687.361 AURY |
| 867 |  ASTA ASTA | US$0,003448 | 0,15% | -0,07% | US$7.239.767 | US$295.070 | 2.099.999.990 ASTA |
| 868 |  RocketX exchange RVF | US$0,09617 | -1,74% | 9,17% | US$7.210.524 | US$391.415 | 74.974.047 RVF |
| 869 |  Dora Factory DORA | US$1,42 | 2,39% | -1,62% | US$7.173.645 | US$368.299 | 5.061.447 DORA |
| 870 |  Receive Access Ecosystem RAE | US$1,02 | -0,99% | 0,08% | US$7.164.362 | US$123.086 | 7.032.650 RAE |
| 871 |  QASH QASH | US$0,02047 | -1,02% | -8,58% | US$7.165.676 | US$14.098,47 | 350.000.000 QASH |
| 872 |  Crust Network CRU | US$0,7713 | 3,49% | -4,35% | US$7.130.918 | US$1.039.429 | 9.245.318 CRU |
| 873 |  GensoKishi Metaverse MV | US$0,07419 | -2,91% | -8,50% | US$7.110.799 | US$1.536.944 | 95.847.155 MV |
| 874 |  MonkeyLeague MBS | US$0,03893 | -1,87% | -6,01% | US$7.109.157 | US$33.920,07 | 182.625.435 MBS |
| 875 |  SIX SIX | US$0,02598 | 2,98% | 1,57% | US$7.112.539 | US$239.389 | 273.776.596 SIX |
| 876 |  Vertcoin VTC | US$0,1055 | 1,73% | 11,71% | US$7.079.539 | US$199.812 | 67.110.172 VTC |
| 877 |  Trias Token (new) TRIAS | US$4,44 | 3,01% | 6,69% | US$7.101.706 | US$1.542.054 | 1.600.000 TRIAS |
| 878 |  Inter Milan Fan Token INTER | US$1,56 | 1,98% | 2,74% | US$6.974.910 | US$298.761 | 4.462.383 INTER |
| 879 |  Dvision Network DVI | US$0,01071 | -3,63% | -4,86% | US$6.692.125 | US$197.995 | 624.596.290 DVI |
| 880 |  OVR OVR | US$0,3411 | -1,88% | -1,73% | US$6.971.543 | US$1.561.838 | 20.439.769 OVR |
| 881 |  Flashstake FLASH | US$0,1606 | 22,24% | 11,27% | US$6.926.558 | US$422.790 | 43.124.635 FLASH |
| 882 |  KALM KALM | US$1,26 | 3,63% | -4,84% | US$7.163.405 | US$22.373,87 | 5.674.845 KALM |
| 883 |  ChainGPT CGPT | US$0,08110 | 1,16% | -9,71% | US$6.898.396 | US$1.962.768 | 85.061.251 CGPT |
| 884 |  Aurox URUS | US$13,21 | -1,10% | 2,48% | US$6.893.452 | US$112.692 | 521.929 URUS |
| 885 |  Rainicorn RAINI | US$0,01378 | 0,86% | 1,27% | US$6.890.001 | US$39.915,78 | 500.000.000 RAINI |
| 886 |  Pintu Token PTU | US$0,2958 | 0,72% | 1,99% | US$6.910.866 | US$5.160,30 | 23.362.132 PTU |
| 887 |  Gulf Coin GULF | US$0,06087 | 2,40% | -0,18% | US$6.977.653 | US$914.969 | 114.627.357 GULF |
| 888 |  MagicCraft MCRT | US$0,002606 | -2,56% | 1,12% | US$6.827.843 | US$86.407,80 | 2.619.845.695 MCRT |
| 889 |  Buying.com BUY | US$0,02056 | 0,71% | 2,86% | US$6.821.427 | US$240.543 | 331.789.518 BUY |
| 890 |  FOAM FOAM | US$0,007071 | -9,46% | -12,20% | US$6.817.782 | US$0,7100 | 964.193.831 FOAM |
| 891 |  ETHAX ETHAX | US$0,05004 | 0,02% | -16,91% | US$6.812.521 | US$10.019,82 | 136.139.688 ETHAX |
| 892 |  SuperWalk GRND | US$0,1566 | 1,14% | -19,86% | US$6.787.946 | US$154.448 | 43.337.745 GRND |
| 893 |  Zus ZCN | US$0,1400 | -1,20% | 10,64% | US$6.776.236 | US$10.996,96 | 48.400.982 ZCN |
| 894 |  HAPI Protocol HAPI | US$9,50 | 5,11% | 10,01% | US$6.734.954 | US$356.878 | 708.587 HAPI |
| 895 |  TEMCO TEMCO | US$0,001702 | -2,56% | -8,27% | US$6.762.473 | US$141.210 | 3.973.256.413 TEMCO |
| 896 |  MASQ MASQ | US$0,1952 | 4,68% | 8,06% | US$6.712.144 | US$67.805,61 | 34.379.475 MASQ |
| 897 |  SHPING SHPING | US$0,002980 | 1,55% | 3,80% | US$6.714.679 | US$42.161,58 | 2.253.136.107 SHPING |
| 898 |  Lossless LSS | US$0,1204 | -0,15% | -5,32% | US$6.689.109 | US$47.465,44 | 55.572.672 LSS |
| 899 |  Netvrk NTVRK | US$0,1317 | -8,60% | -11,26% | US$6.660.097 | US$370.184 | 50.557.986 NTVRK |
| 900 |  LBRY Credits LBC | US$0,01010 | 0,80% | -1,98% | US$6.606.280 | US$6.733,82 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.