Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Assemble Protocol ASM | US$0,009196 | 0,36% | 0,73% | US$11.406.725 | US$154.278 | 1.240.454.761 ASM |
| 752 |  Newscrypto NWC | US$0,07575 | -0,54% | 0,40% | US$11.393.436 | US$98.238,64 | 150.400.834 NWC |
| 753 |  Counterparty XCP | US$4,34 | -0,26% | -0,89% | US$11.335.390 | US$16,06 | 2.613.892 XCP |
| 754 |  Stader SD | US$1,12 | 8,16% | 36,88% | US$11.364.667 | US$1.286.864 | 10.149.100 SD |
| 755 |  Games for a Living GFAL | US$0,01927 | 13,42% | 10,31% | US$11.591.412 | US$821.486 | 601.498.302 GFAL |
| 756 |  Efforce WOZX | US$0,02116 | -1,12% | 8,09% | US$11.152.358 | US$5.805.683 | 527.135.519 WOZX |
| 757 |  Handshake HNS | US$0,01893 | 2,28% | -2,77% | US$11.318.145 | US$27.552,15 | 597.738.171 HNS |
| 758 |  Numbers Protocol NUM | US$0,02899 | 0,17% | -13,55% | US$11.091.165 | US$392.424 | 382.548.052 NUM |
| 759 |  Peercoin PPC | US$0,3922 | 0,14% | 3,27% | US$11.075.742 | US$1.311,01 | 28.241.793 PPC |
| 760 |  Quiztok QTCON | US$0,001739 | 6,85% | 8,50% | US$11.008.441 | US$34.918,47 | 6.331.548.893 QTCON |
| 761 |  apM Coin APM | US$0,008261 | -5,64% | -9,77% | US$10.773.005 | US$5.684.369 | 1.304.075.000 APM |
| 762 |  DeFi Kingdoms JEWEL | US$0,1519 | 4,67% | 16,12% | US$10.945.105 | US$102.955 | 72.049.372 JEWEL |
| 763 |  1irstcoin FST | US$0,2494 | 13,04% | 365,16% | US$10.686.955 | US$5.985,16 | 42.858.430 FST |
| 764 |  Green Satoshi Token (SOL) GST | US$0,01359 | 0,52% | 5,70% | US$10.666.784 | US$404.483 | 784.658.189 GST |
| 765 |  Diamond Launch DLC | US$0,1114 | 1,85% | -7,38% | US$10.720.814 | US$205.480 | 96.203.056 DLC |
| 766 |  Azit AZIT | US$0,2336 | -2,80% | -15,41% | US$10.663.086 | US$221.440 | 45.643.885 AZIT |
| 767 |  BitKan KAN | US$0,001115 | 1,17% | -0,42% | US$10.664.816 | US$90.079,83 | 9.563.628.802 KAN |
| 768 |  Bonfida FIDA | US$0,2374 | 1,33% | -0,08% | US$10.618.808 | US$3.716.112 | 44.729.964 FIDA |
| 769 |  Goldfinch GFI | US$0,3639 | 4,54% | 9,66% | US$10.602.347 | US$119.598 | 29.135.286 GFI |
| 770 |  Epic Cash EPIC | US$0,6353 | -6,59% | -22,14% | US$10.542.446 | US$11.380,73 | 16.593.820 EPIC |
| 771 |  Catgirl CATGIRL | US$0,000000000286 | -2,70% | -6,80% | US$10.109.452 | US$447.895 | 35.386.785.715.250.800 CATGIRL |
| 772 |  DAFI Protocol DAFI | US$0,01124 | -11,55% | -18,15% | US$10.395.213 | US$247.383 | 924.432.314 DAFI |
| 773 |  Stratos STOS | US$0,5122 | -7,66% | 1,65% | US$10.320.994 | US$126.767 | 20.152.153 STOS |
| 774 |  Freeway Token FWT | US$0,001007 | -8,81% | -12,02% | US$10.073.233 | US$13.600,98 | 10.000.000.000 FWT |
| 775 |  Push Protocol PUSH | US$0,2486 | -1,15% | 3,97% | US$10.308.453 | US$293.826 | 41.463.198 PUSH |
| 776 |  AC Milan Fan Token ACM | US$1,95 | 1,11% | 2,32% | US$10.262.957 | US$511.631 | 5.263.025 ACM |
| 777 |  PowerPool CVP | US$0,3404 | 4,35% | 2,83% | US$10.195.370 | US$2.277.782 | 29.950.763 CVP |
| 778 |  REVV REVV | US$0,008458 | 5,46% | 6,22% | US$10.070.411 | US$700.380 | 1.190.694.705 REVV |
| 779 |  PRIZM PZM | US$0,002941 | 0,80% | -1,40% | US$9.938.237 | US$36.386,19 | 3.378.680.593 PZM |
| 780 |  Gari Network GARI | US$0,03616 | -0,96% | -10,81% | US$9.887.028 | US$9.688.243 | 273.397.650 GARI |
| 781 |  Alephium ALPH | US$0,2330 | -4,64% | 22,11% | US$9.884.456 | US$47.987,42 | 42.425.446 ALPH |
| 782 |  Poolz Finance POOLX | US$2,12 | -0,48% | -6,82% | US$9.815.688 | US$988.466 | 4.624.352 POOLX |
| 783 |  Karura KAR | US$0,1105 | 16,25% | 21,46% | US$9.834.123 | US$538.386 | 88.990.278 KAR |
| 784 |  renBTC RENBTC | US$32.078,83 | 1,04% | 4,32% | US$9.767.977 | US$4.957,04 | 304 RENBTC |
| 785 |  Unisocks SOCKS | US$32.332,96 | -2,46% | -1,28% | US$9.764.554 | US$4.566,60 | 302 SOCKS |
| 786 |  Juventus Fan Token JUV | US$2,21 | 0,23% | -0,24% | US$9.759.803 | US$997.543 | 4.412.390 JUV |
| 787 |  AMO Coin AMO | US$0,0005099 | 1,58% | -3,30% | US$9.760.393 | US$314.441 | 19.142.917.003 AMO |
| 788 |  Delysium AGI | US$0,05363 | -7,36% | -20,30% | US$9.661.948 | US$519.686 | 180.175.254 AGI |
| 789 |  Viberate VIB | US$0,04829 | 3,79% | 5,86% | US$9.658.029 | US$2.806.794 | 199.995.000 VIB |
| 790 |  Cratos CRTS | US$0,0001995 | -1,99% | -9,96% | US$9.836.365 | US$257.475 | 49.299.676.745 CRTS |
| 791 |  Sperax SPA | US$0,005838 | 3,65% | 4,74% | US$9.452.791 | US$839.881 | 1.619.240.259 SPA |
| 792 |  Optimus AI OPTI | US$0,09902 | -7,76% | -18,24% | US$9.410.756 | US$141.392 | 95.034.939 OPTI |
| 793 |  Kryll KRL | US$0,2443 | 0,78% | 1,45% | US$9.393.414 | US$57.874,36 | 38.446.598 KRL |
| 794 |  DSLA Protocol DSLA | US$0,001712 | 12,98% | 12,81% | US$9.400.869 | US$293.855 | 5.491.802.966 DSLA |
| 795 |  Polkadex PDEX | US$1,12 | 0,88% | -13,37% | US$9.374.897 | US$138.996 | 8.360.000 PDEX |
| 796 |  Dimecoin DIME | US$0,00001956 | 0,96% | 5,20% | US$9.357.189 | - | 478.333.438.962 DIME |
| 797 |  Arcblock ABT | US$0,09477 | -6,20% | 5,85% | US$9.339.635 | US$224.948 | 98.554.305 ABT |
| 798 |  Starlink STARL | US$0,0000009341 | 13,45% | 7,21% | US$9.321.361 | US$1.366.409 | 9.979.172.029.858 STARL |
| 799 |  Hydra HYDRA | US$1,08 | -0,50% | -1,38% | US$9.310.041 | US$63.941,62 | 8.606.762 HYDRA |
| 800 |  Quantstamp QSP | US$0,01299 | -0,24% | 11,82% | US$9.270.957 | US$74.055,60 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.