Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RAI Finance SOFI | US$0,07420 | 7,29% | 40,00% | US$24.215.414 | US$2.632.499 | 326.355.250 SOFI |
| 552 |  UFO Gaming UFO | US$0,0000009367 | 1,14% | -0,33% | US$24.127.684 | US$882.160 | 25.757.575.757.576 UFO |
| 553 |  Grove Coin GRV | US$0,2531 | -1,47% | 6,38% | US$24.062.350 | US$3.479.677 | 95.083.335 GRV |
| 554 |  MAP Protocol MAP | US$0,01072 | -0,31% | -2,75% | US$23.646.166 | US$210.316 | 2.205.183.690 MAP |
| 555 |  Bluzelle BLZ | US$0,05908 | 4,65% | 3,98% | US$23.644.461 | US$2.856.152 | 400.242.057 BLZ |
| 556 |  AhaToken AHT | US$0,006319 | -0,34% | -0,82% | US$23.580.016 | US$1.590.565 | 3.731.659.255 AHT |
| 557 |  Contentos COS | US$0,005663 | 4,51% | 0,97% | US$23.563.992 | US$2.416.906 | 4.160.904.880 COS |
| 558 |  Boba Network BOBA | US$0,1364 | 1,32% | -2,17% | US$23.404.177 | US$1.068.284 | 171.624.232 BOBA |
| 559 |  Alpaca Finance ALPACA | US$0,1545 | 4,50% | 2,01% | US$23.376.182 | US$1.931.114 | 151.277.581 ALPACA |
| 560 |  VAIOT VAI | US$0,09118 | 1,34% | 0,08% | US$23.358.374 | US$1.253.478 | 256.189.159 VAI |
| 561 |  Akropolis AKRO | US$0,005410 | 1,90% | 0,41% | US$23.346.794 | US$4.380.780 | 4.315.448.388 AKRO |
| 562 |  Firo FIRO | US$1,87 | 26,13% | 27,87% | US$23.485.166 | US$27.280.956 | 12.545.225 FIRO |
| 563 |  Alitas ALT | US$0,1927 | 2,40% | 0,15% | US$23.129.775 | US$427,23 | 120.000.000 ALT |
| 564 |  RAMP RAMP | US$0,04696 | 0,63% | 1,63% | US$22.439.735 | US$4.989,25 | 477.838.740 RAMP |
| 565 |  Nine Chronicles WNCG | US$0,07698 | 13,02% | -4,68% | US$22.973.017 | US$1.082.989 | 298.427.194 WNCG |
| 566 |  Hermez Network HEZ | US$4,87 | 0,05% | 0,99% | US$22.867.183 | US$182.775 | 4.700.000 HEZ |
| 567 |  CLV CLV | US$0,03916 | 6,46% | 14,37% | US$22.845.715 | US$10.631.096 | 583.388.095 CLV |
| 568 |  GuildFi GF | US$0,06252 | 0,21% | 1,54% | US$22.811.999 | US$1.256.512 | 364.847.057 GF |
| 569 |  FC Barcelona Fan Token BAR | US$2,39 | 0,64% | 2,35% | US$22.435.599 | US$1.030.846 | 9.406.312 BAR |
| 570 |  NuNet NTX | US$0,04435 | 4,98% | 15,18% | US$22.353.845 | US$134.224 | 504.084.665 NTX |
| 571 |  Guild of Guardians GOG | US$0,05773 | 9,80% | 7,15% | US$22.374.318 | US$103.428 | 387.571.335 GOG |
| 572 |  Dego Finance DEGO | US$1,57 | 4,72% | 5,09% | US$22.256.299 | US$3.227.583 | 14.160.642 DEGO |
| 573 |  Alpine F1 Team Fan Token ALPINE | US$1,94 | 0,54% | -1,35% | US$22.092.398 | US$3.126.319 | 11.360.000 ALPINE |
| 574 |  NULS NULS | US$0,2140 | 0,70% | -1,21% | US$22.062.143 | US$1.359.744 | 103.116.132 NULS |
| 575 |  Bubblefong BBF | US$0,1628 | 5,74% | -4,03% | US$21.974.250 | US$643.735 | 134.964.672 BBF |
| 576 |  ONBUFF ONIT | US$0,02876 | 2,41% | -3,62% | US$22.149.536 | US$232.180 | 770.075.466 ONIT |
| 577 |  Volt Inu VOLT | US$0,0000004016 | -1,02% | -3,73% | US$21.994.249 | US$16.026.772 | 54.766.287.142.827 VOLT |
| 578 |  Everdome DOME | US$0,001148 | -0,73% | -3,62% | US$21.818.859 | US$532.482 | 18.998.841.067 DOME |
| 579 |  Velo VELO | US$0,002952 | 0,57% | -14,99% | US$21.819.257 | US$2.006.702 | 7.390.475.595 VELO |
| 580 |  Origin Dollar OUSD | US$0,9941 | 0,02% | -0,17% | US$21.621.524 | US$1.154.724 | 21.748.893 OUSD |
| 581 |  LeverFi LEVER | US$0,001408 | 4,18% | 4,13% | US$21.749.320 | US$3.182.385 | 15.447.766.299 LEVER |
| 582 |  Syntropy NOIA | US$0,03122 | -1,33% | -1,21% | US$21.572.960 | US$134.527 | 690.901.879 NOIA |
| 583 |  Angola AGLA | US$0,04485 | 0,10% | -7,69% | US$21.322.059 | US$12.752,73 | 475.450.000 AGLA |
| 584 |  Dynex DNX | US$0,3729 | -2,34% | 38,06% | US$21.841.189 | US$1.013.332 | 58.567.971 DNX |
| 585 |  Throne THN | US$0,05413 | 0,33% | 5,42% | US$21.153.137 | US$2.152.118 | 390.752.313 THN |
| 586 |  REI Network REI | US$0,02212 | 5,42% | 1,58% | US$21.016.039 | US$975.871 | 950.000.000 REI |
| 587 |  Ambire AdEx ADX | US$0,1449 | 3,52% | 3,41% | US$20.659.367 | US$1.124.113 | 142.557.534 ADX |
| 588 |  Star Atlas DAO POLIS | US$0,1348 | -0,50% | -6,95% | US$20.627.181 | US$337.772 | 153.005.849 POLIS |
| 589 |  Elitium EUM | US$0,7375 | 3,43% | 12,04% | US$20.588.045 | US$42.491,80 | 27.916.379 EUM |
| 590 |  Shiba Predator QOM | US$0,00000003397 | 2,30% | 12,10% | US$20.379.206 | US$139.859 | 599.886.333.333.333 QOM |
| 591 |  ParaSwap PSP | US$0,03284 | 1,31% | 14,83% | US$20.288.473 | US$60.832,22 | 617.845.634 PSP |
| 592 |  TerraKRW KRT | US$0,0005268 | 0,94% | -3,36% | US$20.202.205 | - | 38.349.366.273 KRT |
| 593 |  Revain REV | US$0,0002365 | 3,94% | -2,69% | US$20.117.338 | US$40.774,02 | 85.061.485.690 REV |
| 594 |  Ternoa CAPS | US$0,01765 | 2,01% | 8,51% | US$19.821.508 | US$358.630 | 1.122.766.041 CAPS |
| 595 |  Bonk BONK | US$0,0000003664 | -1,34% | 0,51% | US$19.851.280 | US$1.508.761 | 54.175.991.495.377 BONK |
| 596 |  BitMart Token BMX | US$0,1149 | 1,78% | 2,56% | US$19.784.998 | US$2.417.764 | 172.248.359 BMX |
| 597 |  YooShi YOOSHI | US$0,00000004895 | -7,61% | -3,96% | US$18.267.948 | US$67.881,31 | 373.164.887.068.255 YOOSHI |
| 598 |  Tellor TRB | US$11,56 | 5,76% | 9,80% | US$19.686.263 | US$5.415.408 | 1.703.442 TRB |
| 599 |  Aurora AURORA | US$0,08603 | -1,08% | -6,30% | US$19.574.457 | US$586.405 | 227.527.075 AURORA |
| 600 |  Aleph.im ALEPH | US$0,07909 | 2,47% | 3,93% | US$19.552.191 | US$295.189 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.