Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SingularityDAO SDAO | US$0,5271 | 5,06% | 15,97% | US$43.612.267 | US$1.947.251 | 82.733.204 SDAO |
| 402 |  Dawn Protocol DAWN | US$0,5818 | -2,16% | 6,21% | US$43.326.284 | US$6.068.005 | 74.464.266 DAWN |
| 403 |  Reef REEF | US$0,001906 | 4,83% | 10,01% | US$43.495.172 | US$13.052.332 | 22.821.409.581 REEF |
| 404 |  MovieBloc MBL | US$0,002653 | 1,45% | -2,59% | US$43.369.875 | US$3.216.373 | 16.345.372.888 MBL |
| 405 |  Alien Worlds TLM | US$0,01200 | 1,47% | 3,45% | US$43.290.010 | US$5.155.099 | 3.608.063.649 TLM |
| 406 |  Origin Protocol OGN | US$0,08510 | 3,24% | 6,86% | US$43.369.475 | US$5.965.773 | 509.649.285 OGN |
| 407 |  Cobak Token CBK | US$0,5716 | 1,80% | 2,57% | US$43.230.665 | US$847.445 | 75.635.409 CBK |
| 408 |  Bella Protocol BEL | US$0,7190 | 2,64% | 8,34% | US$43.137.043 | US$7.460.972 | 60.000.000 BEL |
| 409 |  Adventure Gold AGLD | US$0,6129 | 4,00% | 32,89% | US$43.003.929 | US$8.104.433 | 70.170.001 AGLD |
| 410 |  Celo Dollar CUSD | US$0,9978 | -0,14% | -0,10% | US$42.975.017 | US$520.267 | 43.069.139 CUSD |
| 411 |  Toko Token TKO | US$0,2661 | 3,92% | 1,98% | US$42.864.478 | US$2.263.872 | 161.057.483 TKO |
| 412 |  Moonriver MOVR | US$6,02 | 6,65% | 7,20% | US$42.496.325 | US$3.990.647 | 7.061.977 MOVR |
| 413 |  Strike STRK | US$11,12 | 0,30% | 3,30% | US$42.047.764 | US$1.357.233 | 3.780.566 STRK |
| 414 |  Constellation DAG | US$0,03383 | 4,06% | -5,00% | US$42.860.379 | US$526.805 | 1.266.911.931 DAG |
| 415 |  DeFi Pulse Index DPI | US$75,39 | 2,33% | 15,82% | US$42.140.429 | US$68.732,08 | 558.983 DPI |
| 416 |  IDEX IDEX | US$0,06131 | 3,53% | 1,08% | US$41.312.808 | US$4.214.208 | 673.858.614 IDEX |
| 417 |  Dejitaru Tsuka TSUKA | US$0,04120 | 12,32% | -10,20% | US$41.197.727 | US$789.830 | 1.000.000.000 TSUKA |
| 418 |  Metadium META | US$0,02442 | 2,83% | 3,40% | US$41.205.053 | US$358.722 | 1.687.369.624 META |
| 419 |  StormX STMX | US$0,004141 | 4,43% | 5,92% | US$41.409.258 | US$3.227.034 | 10.000.000.000 STMX |
| 420 |  Pirate Chain ARRR | US$0,2078 | -1,61% | -5,97% | US$40.770.886 | US$32.260,06 | 196.213.798 ARRR |
| 421 |  Kwenta KWENTA | US$300,60 | 15,42% | 0,76% | US$40.645.567 | US$649.007 | 135.215 KWENTA |
| 422 |  Veritise VTS | US$0,1812 | -0,17% | 5,43% | US$40.607.766 | US$332.359 | 224.055.263 VTS |
| 423 |  Metacraft MCT | US$0,7706 | -1,70% | 53,49% | US$40.580.328 | US$143,00 | 52.661.120 MCT |
| 424 |  Augur REP | US$3,51 | -4,87% | -29,65% | US$38.630.363 | US$14.118.918 | 11.000.000 REP |
| 425 |  Automata Network ATA | US$0,1007 | 1,95% | 3,62% | US$40.151.221 | US$2.034.498 | 398.845.933 ATA |
| 426 |  Uquid Coin UQC | US$4,00 | 2,56% | -2,10% | US$40.024.210 | US$60.210,32 | 10.000.000 UQC |
| 427 |  Coinweb CWEB | US$0,02345 | -0,30% | -3,77% | US$39.747.392 | US$254.194 | 1.694.951.452 CWEB |
| 428 |  Router Protocol ROUTE | US$3,32 | 5,66% | 25,08% | US$39.710.384 | US$1.574.214 | 11.972.049 ROUTE |
| 429 |  Saitama SAITAMA | US$0,0008919 | 2,95% | -0,71% | US$39.572.328 | US$1.822.019 | 44.369.394.099 SAITAMA |
| 430 |  Yield Guild Games YGG | US$0,1603 | 4,46% | 2,88% | US$39.280.447 | US$5.761.443 | 245.091.927 YGG |
| 431 |  DXdao DXD | US$794,86 | 7,15% | 9,90% | US$39.202.649 | US$297,87 | 49.320 DXD |
| 432 |  SmarDex SDEX | US$0,006156 | 6,45% | 21,91% | US$39.231.452 | US$1.763.853 | 6.372.812.739 SDEX |
| 433 |  Seedify.fund SFUND | US$0,7836 | 1,41% | 3,06% | US$39.131.221 | US$873.749 | 49.935.893 SFUND |
| 434 |  Dust Protocol DUST | US$2,04 | -1,77% | -8,25% | US$38.978.207 | US$1.150.630 | 19.143.962 DUST |
| 435 |  Biswap BSW | US$0,1041 | 1,71% | -8,31% | US$38.836.941 | US$3.640.713 | 373.023.661 BSW |
| 436 |  Ampleforth Governance Token FORTH | US$2,52 | 2,05% | 3,04% | US$38.489.593 | US$914.049 | 15.259.210 FORTH |
| 437 |  Wanchain WAN | US$0,1938 | 1,02% | 5,89% | US$38.130.414 | US$1.021.475 | 196.762.852 WAN |
| 438 |  Utrust UTK | US$0,07613 | 5,04% | 1,15% | US$38.067.112 | US$1.288.121 | 500.000.000 UTK |
| 439 |  Rally RLY | US$0,007593 | 1,64% | -4,78% | US$37.996.067 | US$392.152 | 5.004.091.818 RLY |
| 440 |  WazirX WRX | US$0,09821 | 5,42% | 4,64% | US$37.503.101 | US$2.695.323 | 381.856.872 WRX |
| 441 |  ATOR Protocol ATOR | US$0,5093 | 1,30% | 29,66% | US$37.261.789 | US$742.761 | 73.158.405 ATOR |
| 442 |  Chainbing CBG | US$1,13 | 0,99% | -2,17% | US$37.126.679 | US$3.240,22 | 33.000.000 CBG |
| 443 |  PlatON LAT | US$0,009417 | 5,77% | 5,31% | US$37.099.726 | US$1.036.500 | 3.939.476.754 LAT |
| 444 |  Chainge CHNG | US$0,09211 | 3,07% | 4,21% | US$36.830.104 | US$299.084 | 399.854.061 CHNG |
| 445 |  Enzyme MLN | US$17,77 | 1,85% | 0,15% | US$36.698.177 | US$404.691 | 2.065.606 MLN |
| 446 |  Meter Governance MTRG | US$2,15 | 2,91% | 3,79% | US$37.028.183 | US$101.789 | 17.203.470 MTRG |
| 447 |  Perpetual Protocol PERP | US$0,5554 | 1,68% | 11,39% | US$36.658.377 | US$2.828.780 | 66.002.157 PERP |
| 448 |  Komodo KMD | US$0,2671 | 0,05% | 10,79% | US$36.309.024 | US$3.867.663 | 135.953.876 KMD |
| 449 |  StrikeX STRX | US$0,04218 | 1,68% | 34,52% | US$36.326.740 | US$54.479,17 | 861.141.947 STRX |
| 450 |  Dione Protocol DIONE | US$0,003784 | 6,54% | -22,22% | US$35.993.743 | US$1.017.264 | 9.510.863.533 DIONE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.