Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,008661 | -0,07% | -2,69% | US$55.430.120 | US$3.816.161 | 6.399.906.497 QKC |
| 352 |  Verasity VRA | US$0,005375 | 2,03% | 1,22% | US$55.394.606 | US$6.693.594 | 10.305.680.354 VRA |
| 353 |  ALEX Lab ALEX | US$0,09163 | 11,53% | 1,77% | US$55.574.927 | US$151.430 | 606.489.877 ALEX |
| 354 |  DEXTools DEXT | US$0,5759 | 1,55% | 6,26% | US$54.486.552 | US$356.566 | 94.608.766 DEXT |
| 355 |  Spell Token SPELL | US$0,0005088 | 4,92% | 7,33% | US$54.652.944 | US$19.746.112 | 107.405.628.969 SPELL |
| 356 |  Creditcoin CTC | US$0,2346 | 1,81% | -0,01% | US$54.538.870 | US$17.239.861 | 232.464.279 CTC |
| 357 |  Loom Network LOOM | US$0,04460 | 1,58% | 2,47% | US$53.852.697 | US$3.066.779 | 1.207.425.698 LOOM |
| 358 |  Sun (New) SUN | US$0,005682 | 3,11% | 0,05% | US$54.092.872 | US$6.552.771 | 9.520.458.222 SUN |
| 359 |  LCX LCX | US$0,06993 | 1,56% | 9,55% | US$53.954.104 | US$227.580 | 771.584.751 LCX |
| 360 |  Dusk DUSK | US$0,1270 | 2,07% | -3,36% | US$53.475.142 | US$3.254.881 | 421.164.409 DUSK |
| 361 |  LooksRare LOOKS | US$0,06037 | -0,34% | -4,62% | US$53.364.879 | US$2.337.816 | 884.023.331 LOOKS |
| 362 |  NuCypher NU | US$0,07556 | 0,58% | -3,71% | US$53.115.510 | US$11.782,80 | 703.000.000 NU |
| 363 |  Morpheus.Network MNW | US$1,11 | -3,06% | -1,38% | US$52.512.403 | US$160.029 | 47.180.014 MNW |
| 364 |  Tokamak Network TON | US$1,47 | 6,04% | -5,39% | US$52.519.181 | US$1.665.015 | 35.773.415 TON |
| 365 |  Euro Coin EUROC | US$1,09 | 0,06% | 0,55% | US$52.274.653 | US$1.762.493 | 47.912.673 EUROC |
| 366 |  Bifrost BFC | US$0,04790 | -0,77% | 2,99% | US$52.137.286 | US$360.546 | 1.088.467.441 BFC |
| 367 |  Highstreet HIGH | US$1,32 | 5,90% | 2,56% | US$52.089.691 | US$12.548.534 | 39.442.447 HIGH |
| 368 |  Sologenic SOLO | US$0,1274 | 20,18% | 24,79% | US$50.961.462 | US$840.849 | 399.947.699 SOLO |
| 369 |  AllianceBlock Nexera NXRA | US$0,07542 | -2,87% | 11,83% | US$50.937.762 | US$363.958 | 675.403.748 NXRA |
| 370 |  AXEL AXEL | US$0,1797 | 0,70% | 9,00% | US$50.862.267 | US$47.510,74 | 283.102.718 AXEL |
| 371 |  Aavegotchi GHST | US$0,9471 | 0,64% | -3,78% | US$49.956.914 | US$1.315.300 | 52.747.801 GHST |
| 372 |  MUX Protocol MCB | US$13,09 | -0,87% | -4,36% | US$50.039.271 | US$350.403 | 3.821.523 MCB |
| 373 |  Multichain MULTI | US$3,38 | 1,43% | -5,89% | US$49.208.932 | US$4.019.154 | 14.541.094 MULTI |
| 374 |  XYO XYO | US$0,003817 | 4,95% | 4,66% | US$49.023.959 | US$1.608.533 | 12.844.821.266 XYO |
| 375 |  World Mobile Token WMT | US$0,1140 | 1,21% | 1,81% | US$48.532.423 | US$580.073 | 425.890.061 WMT |
| 376 |  Measurable Data Token MDT | US$0,07026 | 38,24% | 67,82% | US$47.507.034 | US$95.506.154 | 676.157.013 MDT |
| 377 |  Rakon RKN | US$0,1976 | 0,96% | 5,20% | US$47.982.949 | US$30.785,53 | 242.857.143 RKN |
| 378 |  DODO DODO | US$0,1046 | 3,27% | 4,53% | US$47.596.718 | US$6.324.136 | 455.104.665 DODO |
| 379 |  ASD ASD | US$0,07105 | 26,41% | 16,26% | US$46.937.940 | US$2.482.696 | 660.615.274 ASD |
| 380 |  e-Radix EXRD | US$0,06411 | 0,19% | -24,27% | US$47.111.293 | US$98.513,41 | 734.834.633 EXRD |
| 381 |  CEEK VR CEEK | US$0,05748 | 0,85% | 0,33% | US$46.314.015 | US$3.255.061 | 805.717.779 CEEK |
| 382 |  SuperVerse SUPER | US$0,1134 | 2,88% | 1,64% | US$46.103.725 | US$3.006.003 | 406.694.843 SUPER |
| 383 |  smARTOFGIVING AOG | US$0,6230 | -0,16% | 0,15% | US$45.967.554 | US$16.784,82 | 73.780.484 AOG |
| 384 |  Acala Token ACA | US$0,06647 | 10,04% | 43,30% | US$47.205.587 | US$80.401.263 | 710.188.889 ACA |
| 385 |  Aergo AERGO | US$0,1046 | 2,06% | 2,31% | US$45.481.120 | US$2.447.040 | 435.000.000 AERGO |
| 386 |  sUSD SUSD | US$0,9983 | -0,39% | 0,00% | US$45.433.251 | US$2.176.309 | 45.511.981 SUSD |
| 387 |  TrueFi TRU | US$0,04261 | 2,00% | 0,42% | US$45.228.025 | US$2.719.908 | 1.061.445.051 TRU |
| 388 |  Bytom BTM | US$0,02509 | 0,35% | 12,53% | US$45.172.947 | US$139.825 | 1.800.179.531 BTM |
| 389 |  Orbit Chain ORC | US$0,06986 | 1,30% | 1,12% | US$44.975.435 | US$656.365 | 643.775.493 ORC |
| 390 |  RSS3 RSS3 | US$0,1100 | 0,33% | 4,60% | US$44.806.591 | US$1.760.104 | 407.213.274 RSS3 |
| 391 |  Voyager Token VGX | US$0,1582 | 6,29% | 22,31% | US$44.043.320 | US$14.483.218 | 278.482.214 VGX |
| 392 |  SOMESING SSX | US$0,01595 | 1,05% | 8,44% | US$44.830.441 | US$577.937 | 2.810.471.492 SSX |
| 393 |  Ark ARK | US$0,2564 | 1,04% | 0,67% | US$44.611.750 | US$982.184 | 174.022.116 ARK |
| 394 |  Mines of Dalarnia DAR | US$0,1117 | 2,49% | 4,65% | US$44.554.677 | US$14.638.579 | 398.953.623 DAR |
| 395 |  Badger DAO BADGER | US$2,25 | 1,18% | 0,78% | US$44.236.618 | US$2.270.866 | 19.675.313 BADGER |
| 396 |  Raydium RAY | US$0,2043 | 1,13% | 5,20% | US$44.083.875 | US$3.855.439 | 215.768.425 RAY |
| 397 |  RACA RACA | US$0,0001306 | -1,76% | 11,50% | US$43.706.810 | US$7.025.168 | 334.651.566.604 RACA |
| 398 |  Telos TLOS | US$0,1619 | 0,13% | 2,62% | US$43.722.838 | US$1.253.963 | 270.123.444 TLOS |
| 399 |  Persistence XPRT | US$0,2560 | 4,93% | 9,35% | US$43.555.432 | US$294.521 | 170.124.575 XPRT |
| 400 |  Celsius CEL | US$0,1825 | -2,89% | 51,47% | US$43.603.284 | US$2.769.399 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.