Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gomining GMT | US$0,1088 | 0,75% | 6,91% | US$29.857.932 | US$1.291.904 | 274.472.650 GMT |
| 502 |  NvirWorld NVIR | US$0,02809 | 0,12% | -3,90% | US$29.559.486 | US$1.168.474 | 1.052.380.059 NVIR |
| 503 |  Sweat Economy SWEAT | US$0,005685 | -0,70% | 21,34% | US$29.373.001 | US$723.548 | 5.167.170.014 SWEAT |
| 504 |  MonaCoin MONA | US$0,4409 | 1,08% | 5,50% | US$28.982.640 | US$88.381,01 | 65.729.675 MONA |
| 505 |  Moss Coin MOC | US$0,07573 | 3,82% | 4,52% | US$28.992.993 | US$3.417.561 | 382.843.148 MOC |
| 506 |  Maple MPL | US$6,53 | 2,48% | -2,17% | US$28.829.115 | US$221.072 | 4.417.986 MPL |
| 507 |  Onyxcoin XCN | US$0,001190 | 0,93% | -1,97% | US$28.788.426 | US$2.019.498 | 24.188.777.386 XCN |
| 508 |  Hourglass WAIT | US$0,2935 | 5,68% | -4,16% | US$28.747.089 | US$60.538,14 | 97.959.725 WAIT |
| 509 |  Reserve RSV | US$0,9967 | -0,01% | 0,04% | US$28.754.021 | US$1.581,05 | 28.850.667 RSV |
| 510 |  Altura ALU | US$0,03930 | -6,57% | 5,33% | US$28.286.011 | US$761.259 | 719.755.021 ALU |
| 511 |  USDK USDK | US$0,9889 | -0,25% | -0,28% | US$28.283.801 | US$699,45 | 28.600.072 USDK |
| 512 |  Ethernity ERN | US$1,59 | 3,59% | 5,23% | US$28.252.900 | US$2.528.933 | 17.805.153 ERN |
| 513 |  ZEON ZEON | US$0,0009228 | 0,67% | 5,62% | US$28.173.369 | US$26.838,55 | 30.529.103.436 ZEON |
| 514 |  Groestlcoin GRS | US$0,3371 | 0,34% | -0,78% | US$27.942.313 | US$686.415 | 82.891.204 GRS |
| 515 |  SpaceN SN | US$0,6963 | -0,29% | 2,58% | US$27.860.525 | US$7.144,26 | 40.010.000 SN |
| 516 |  Alpha Quark Token AQT | US$1,04 | 0,37% | 14,16% | US$27.799.048 | US$846.450 | 26.640.784 AQT |
| 517 |  Steem Dollars SBD | US$2,25 | -0,24% | 1,61% | US$27.616.544 | US$562.373 | 12.269.112 SBD |
| 518 |  Elastos ELA | US$1,36 | -0,75% | -0,95% | US$27.738.797 | US$257.934 | 20.346.868 ELA |
| 519 |  Marinade Staked SOL MSOL | US$55,47 | 154,59% | 204,31% | US$27.626.528 | US$4.309.697 | 498.000 MSOL |
| 520 |  Defigram DFG | US$2,76 | 0,20% | -0,57% | US$27.583.586 | US$1.332,12 | 10.000.000 DFG |
| 521 |  Alchemix ALCX | US$14,77 | 2,62% | -3,39% | US$27.464.176 | US$979.608 | 1.859.839 ALCX |
| 522 |  Forta FORT | US$0,1395 | 5,56% | 7,68% | US$27.373.801 | US$333.193 | 196.269.529 FORT |
| 523 |  LTO Network LTO | US$0,06579 | 3,79% | 2,06% | US$27.395.387 | US$1.206.604 | 416.415.789 LTO |
| 524 |  Travala.com AVA | US$0,5217 | 6,45% | 14,63% | US$27.266.909 | US$3.705.590 | 52.262.009 AVA |
| 525 |  HELLO HELLO | US$0,04423 | 4,24% | 3,32% | US$27.468.289 | US$943.829 | 621.030.789 HELLO |
| 526 |  DIA DIA | US$0,2566 | 3,81% | 4,28% | US$27.045.586 | US$867.307 | 105.395.382 DIA |
| 527 |  Gas GAS | US$2,65 | -1,36% | 4,45% | US$26.823.966 | US$5.183.625 | 10.128.375 GAS |
| 528 |  H2O DAO H2O | US$0,1206 | 1,40% | 2,10% | US$27.148.749 | US$319.695 | 225.062.277 H2O |
| 529 |  BarnBridge BOND | US$3,39 | 2,42% | 2,93% | US$26.850.807 | US$3.467.714 | 7.910.262 BOND |
| 530 |  BENQI QI | US$0,007206 | 18,41% | 17,12% | US$27.240.278 | US$12.076.219 | 3.780.088.680 QI |
| 531 |  Klever KLV | US$0,003004 | -0,28% | -3,61% | US$26.674.823 | US$1.187.591 | 8.880.780.407 KLV |
| 532 |  Bounce Token AUCTION | US$4,08 | 1,61% | 2,13% | US$26.504.730 | US$1.116.284 | 6.500.000 AUCTION |
| 533 |  Sentinel Protocol UPP | US$0,05512 | 3,70% | 6,21% | US$26.615.421 | US$1.867.654 | 482.834.811 UPP |
| 534 |  Propy PRO | US$0,2649 | -1,60% | -4,17% | US$26.490.421 | US$292.276 | 100.000.000 PRO |
| 535 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04997 | 5,37% | 5,12% | US$26.483.342 | US$247.834 | 530.000.000 QUICK |
| 536 |  district0x DNT | US$0,02648 | 2,22% | -4,00% | US$26.483.196 | US$103.831 | 1.000.000.000 DNT |
| 537 |  Kishu Inu KISHU | US$0,000000000278 | 0,65% | 2,57% | US$25.788.974 | US$241.554 | 92.911.581.048.130.304 KISHU |
| 538 |  FNCY FNCY | US$0,03006 | -1,20% | -3,59% | US$25.608.743 | US$11.457,83 | 851.962.967 FNCY |
| 539 |  ArbDoge AI AIDOGE | US$0,000000000146 | 2,20% | -4,87% | US$25.435.419 | US$6.004.217 | 174.455.896.934.211.008 AIDOGE |
| 540 |  Findora FRA | US$0,002876 | 4,14% | -7,27% | US$25.453.886 | US$698.620 | 8.851.836.144 FRA |
| 541 |  VIMworld VEED | US$0,004562 | 0,42% | -1,95% | US$25.395.838 | US$108.167 | 5.566.374.466 VEED |
| 542 |  Refereum RFR | US$0,005002 | 0,14% | 2,96% | US$25.008.026 | US$1.457.173 | 4.999.180.100 RFR |
| 543 |  Yield App YLD | US$0,1142 | -0,83% | -1,79% | US$25.368.074 | US$243.290 | 222.045.131 YLD |
| 544 |  Bitcicoin BITCI | US$0,003221 | -5,14% | 14,14% | US$24.832.426 | US$1.090.833 | 7.708.828.412 BITCI |
| 545 |  Namecoin NMC | US$1,68 | 0,93% | -0,47% | US$24.785.292 | US$5.882,55 | 14.736.400 NMC |
| 546 |  TROY TROY | US$0,002959 | 45,86% | 44,33% | US$25.522.789 | US$21.554.976 | 8.625.000.000 TROY |
| 547 |  Keep3rV1 KP3R | US$57,61 | 4,82% | 5,52% | US$24.494.553 | US$2.361.551 | 425.178 KP3R |
| 548 |  Orion Protocol ORN | US$0,7139 | 4,58% | 2,24% | US$24.376.951 | US$5.735.602 | 34.146.255 ORN |
| 549 |  Streamr DATA | US$0,02568 | 4,20% | 9,02% | US$24.338.913 | US$1.501.670 | 947.751.353 DATA |
| 550 |  CoinEx Token CET | US$0,03410 | -0,81% | 4,15% | US$24.165.856 | US$518.549 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.