Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Star Atlas ATLAS | US$0,001677 | 0,62% | 5,46% | US$16.442.429 | US$1.323.821 | 9.803.356.511 ATLAS |
| 652 |  GET Protocol GET | US$1,44 | 5,66% | 13,54% | US$16.430.456 | US$63.937,44 | 11.388.258 GET |
| 653 |  Æternity AE | US$0,04448 | 4,82% | 2,89% | US$16.442.824 | US$338.385 | 369.677.021 AE |
| 654 |  CENNZnet CENNZ | US$0,01359 | 2,78% | 6,76% | US$16.306.447 | US$216.358 | 1.200.000.000 CENNZ |
| 655 |  Kava Lend HARD | US$0,1216 | 4,05% | 1,23% | US$16.387.223 | US$1.199.599 | 134.791.668 HARD |
| 656 |  NFT Worlds WRLD | US$0,02297 | -0,22% | -7,28% | US$16.353.232 | US$95.916,02 | 712.090.665 WRLD |
| 657 |  Wing Finance WING | US$4,79 | 0,46% | -5,34% | US$16.344.060 | US$2.310.722 | 3.414.872 WING |
| 658 |  HOPR HOPR | US$0,04788 | 0,52% | 0,87% | US$16.333.829 | US$172.885 | 341.173.813 HOPR |
| 659 |  Metahero HERO | US$0,003137 | 0,08% | 5,22% | US$15.984.162 | US$421.259 | 5.095.643.290 HERO |
| 660 |  TABOO TOKEN TABOO | US$0,001586 | -3,85% | -2,18% | US$15.517.507 | US$509.176 | 9.782.678.080 TABOO |
| 661 |  CONUN CON | US$0,005530 | -1,00% | -4,53% | US$16.021.306 | US$200.079 | 2.897.405.859 CON |
| 662 |  TrustSwap SWAP | US$0,1599 | -1,42% | -11,42% | US$15.985.365 | US$639.413 | 99.995.164 SWAP |
| 663 |  ForTube FOR | US$0,01986 | 3,66% | 4,76% | US$15.788.748 | US$1.028.794 | 795.000.000 FOR |
| 664 |  Kleros PNK | US$0,02233 | 6,84% | 14,72% | US$15.850.751 | US$242.317 | 709.823.427 PNK |
| 665 |  Bitcoin 2 BTC2 | US$0,8782 | 28,25% | 39,83% | US$15.767.142 | US$7,25 | 17.954.211 BTC2 |
| 666 |  BurgerCities BURGER | US$0,4061 | 3,18% | 3,29% | US$15.764.990 | US$2.637.153 | 38.825.137 BURGER |
| 667 |  Choise.com CHO | US$0,1431 | -12,40% | -16,08% | US$15.683.801 | US$2.939.134 | 109.573.889 CHO |
| 668 |  WhiteCoin XWC | US$0,02058 | 3,78% | 13,69% | US$15.730.592 | US$234.622 | 764.324.623 XWC |
| 669 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3209 | 2,93% | 5,14% | US$15.639.536 | US$2.670.357 | 48.737.500 DREP |
| 670 |  Student Coin STC | US$0,002940 | -2,80% | 9,53% | US$15.651.115 | US$83.497,06 | 5.322.747.502 STC |
| 671 |  GameZone GZONE | US$0,01763 | -2,11% | -5,69% | US$14.808.749 | US$16.102,12 | 840.117.285 GZONE |
| 672 |  Somnium Space Cubes CUBE | US$1,23 | 1,64% | -0,78% | US$15.396.479 | US$75.825,97 | 12.500.000 CUBE |
| 673 |  Tornado Cash TORN | US$3,78 | 1,46% | -5,70% | US$15.392.704 | US$1.051.762 | 4.074.668 TORN |
| 674 |  Battle World BWO | US$0,07441 | 0,35% | 15,12% | US$15.347.246 | US$117.918 | 206.252.703 BWO |
| 675 |  Celo Euro CEUR | US$1,08 | -0,42% | -0,56% | US$15.318.027 | US$244.105 | 14.134.165 CEUR |
| 676 |  PolySwarm NCT | US$0,009869 | 0,70% | -7,14% | US$15.261.366 | US$2.130.926 | 1.546.457.130 NCT |
| 677 |  ICHI ICHI | US$2,25 | 2,48% | 4,30% | US$15.055.551 | US$89.720,89 | 6.688.941 ICHI |
| 678 |  BIDR BIDR | US$0,00006655 | -0,01% | -0,11% | US$15.021.030 | US$15.767.168 | 225.715.436.474 BIDR |
| 679 |  Gifto GFT | US$0,01500 | 2,95% | 2,35% | US$14.989.022 | US$2.266.268 | 999.271.532 GFT |
| 680 |  Ellipsis EPX | US$0,0002224 | 5,81% | 5,68% | US$14.941.938 | US$6.791.551 | 67.169.961.885 EPX |
| 681 |  Diamond DMD | US$3,98 | 1,39% | 2,49% | US$14.961.551 | US$9.634,48 | 3.762.652 DMD |
| 682 |  Kin KIN | US$0,000006783 | 1,18% | 0,79% | US$14.971.155 | US$198.274 | 2.207.205.857.150 KIN |
| 683 |  Red Kite PKF | US$0,1300 | -3,20% | 0,83% | US$14.911.139 | US$324.660 | 114.692.138 PKF |
| 684 |  FC Porto Fan Token PORTO | US$1,91 | 2,11% | 3,10% | US$14.923.182 | US$2.359.041 | 7.800.000 PORTO |
| 685 |  VITE VITE | US$0,01452 | 3,37% | 0,90% | US$14.912.337 | US$1.795.189 | 1.026.863.543 VITE |
| 686 |  IMPT IMPT | US$0,01119 | -0,01% | 5,21% | US$14.789.943 | US$1.165.993 | 1.321.897.017 IMPT |
| 687 |  AIOZ Network AIOZ | US$0,01534 | 4,71% | 11,19% | US$14.754.176 | US$272.791 | 962.077.330 AIOZ |
| 688 |  Petals PTS | US$0,001047 | -2,70% | 4,38% | US$14.791.009 | US$7.056,75 | 14.124.978.750 PTS |
| 689 |  The Transfer Token TTT | US$0,1221 | 0,43% | 3,72% | US$14.739.708 | - | 120.750.073 TTT |
| 690 |  FIO Protocol FIO | US$0,02152 | 3,93% | 3,09% | US$14.661.920 | US$1.405.535 | 681.260.520 FIO |
| 691 |  Dimitra DMTR | US$0,04332 | 3,96% | -3,67% | US$14.644.424 | US$617.238 | 338.015.005 DMTR |
| 692 |  ApolloX APX | US$0,03317 | -1,79% | 1,40% | US$14.858.504 | US$506.567 | 447.931.101 APX |
| 693 |  MILC Platform MLT | US$0,1182 | 2,83% | -6,97% | US$14.706.595 | US$297.354 | 124.423.461 MLT |
| 694 |  Ferro FER | US$0,01566 | -0,62% | -5,52% | US$14.604.705 | US$39.562,66 | 932.530.341 FER |
| 695 |  Dock DOCK | US$0,01650 | 5,22% | 4,79% | US$14.457.708 | US$530.763 | 876.417.166 DOCK |
| 696 |  Waltonchain WTC | US$0,1764 | 4,99% | 10,99% | US$14.579.384 | US$1.994.443 | 82.654.916 WTC |
| 697 |  Gamium GMM | US$0,0007365 | 5,99% | -3,74% | US$15.320.581 | US$253.502 | 20.801.360.198 GMM |
| 698 |  Hathor HTR | US$0,05900 | 12,76% | 3,17% | US$14.490.159 | US$467.580 | 245.578.176 HTR |
| 699 |  Frontier FRONT | US$0,1597 | 6,37% | 5,99% | US$14.370.823 | US$3.677.126 | 90.000.000 FRONT |
| 700 |  Vita Inu VINU | US$0,00000001740 | 4,22% | 30,09% | US$14.118.028 | US$4.004.244 | 811.381.525.256.697 VINU |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.