Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vidya VIDYA | US$0,08949 | -0,81% | 3,09% | US$3.565.462 | US$129.093 | 39.844.209 VIDYA |
| 1052 |  GMCoin GMCOIN | US$0,08624 | 1,22% | 2,25% | US$3.551.546 | US$213.236 | 41.183.481 GMCOIN |
| 1053 |  Sylo SYLO | US$0,001460 | -0,42% | -7,56% | US$3.550.019 | US$644.835 | 2.431.617.492 SYLO |
| 1054 |  Reflexer Ungovernance Token FLX | US$18,06 | 4,95% | 16,91% | US$3.500.880 | US$90.677,54 | 193.796 FLX |
| 1055 |  The Dons DONS | US$0,0004310 | -5,53% | -15,96% | US$3.512.278 | US$875.026 | 8.150.000.000 DONS |
| 1056 |  BeNFT Solutions BeAI | US$2,54 | 13,31% | 30,77% | US$3.434.563 | US$619.016 | 1.349.790 BeAI |
| 1057 |  Invictus Hyperion Fund IHF | US$0,03000 | 0,00% | 33,36% | US$3.452.515 | - | 115.093.401 IHF |
| 1058 |  CryptoFranc XCHF | US$1,11 | -0,46% | 0,09% | US$3.446.424 | US$53.421,50 | 3.100.000 XCHF |
| 1059 |  AXIS Token AXIS | US$0,01076 | -14,64% | -10,71% | US$3.445.666 | US$86,27 | 320.303.188 AXIS |
| 1060 |  BaaSid BAAS | US$0,0005377 | -3,93% | -4,61% | US$3.441.416 | US$279.877 | 6.400.000.000 BAAS |
| 1061 |  Robonomics.network XRT | US$2,90 | 1,44% | 5,55% | US$3.428.229 | US$36.981,36 | 1.182.593 XRT |
| 1062 |  MultiVAC MTV | US$0,0009451 | 3,06% | -1,62% | US$3.390.273 | US$122.751 | 3.587.369.426 MTV |
| 1063 |  Cardstack CARD | US$0,001442 | -0,69% | 0,02% | US$3.400.774 | US$3.324,56 | 2.357.982.917 CARD |
| 1064 |  RIZON ATOLO | US$0,001503 | -3,53% | -33,10% | US$3.332.439 | US$421.594 | 2.217.471.624 ATOLO |
| 1065 |  ProBit Token PROB | US$0,08044 | 0,10% | 8,30% | US$3.378.449 | US$469,25 | 42.000.000 PROB |
| 1066 |  Monavale MONA | US$320,27 | 0,75% | 2,68% | US$3.335.362 | US$35.647,92 | 10.414 MONA |
| 1067 |  Klaydice DICE | US$0,02459 | 0,14% | -0,62% | US$3.304.175 | US$157.390 | 134.394.317 DICE |
| 1068 |  Metaverse.Network Pioneer NEER | US$0,1687 | 0,23% | 5,33% | US$3.282.567 | US$98.927,04 | 19.453.215 NEER |
| 1069 |  Valor Token VALOR | US$0,1623 | 1,18% | 2,38% | US$3.251.305 | US$51.951,76 | 20.036.000 VALOR |
| 1070 |  Oggy Inu OGGY | US$0,000000000032 | 18,48% | 10,63% | US$3.409.686 | US$378.211 | 108.125.205.623.924.992 OGGY |
| 1071 |  Neutrino Token NSBT | US$1,20 | -0,58% | -0,09% | US$3.233.799 | US$16.670,14 | 2.697.892 NSBT |
| 1072 |  Everest ID | US$0,02764 | -3,10% | 10,24% | US$3.225.942 | US$4.400,70 | 116.700.000 ID |
| 1073 |  Bitrue Coin BTR | US$0,02442 | 0,33% | -3,09% | US$3.209.659 | US$3.408.301 | 131.421.228 BTR |
| 1074 |  GamerCoin GHX | US$0,005468 | 5,40% | 10,50% | US$3.478.310 | US$96.946,40 | 636.066.240 GHX |
| 1075 |  Trabzonspor Fan Token TRA | US$0,8102 | 0,10% | 3,71% | US$3.178.786 | US$86.500,10 | 3.923.337 TRA |
| 1076 |  STFX STFX | US$0,01822 | 15,09% | 25,30% | US$3.165.024 | US$53.774,73 | 173.690.368 STFX |
| 1077 |  Gameswap GSWAP | US$0,2719 | 0,95% | 0,19% | US$3.126.567 | US$8.732,39 | 11.499.665 GSWAP |
| 1078 |  Polytrade TRADE | US$0,1266 | 4,75% | 2,09% | US$3.098.027 | US$1.838.191 | 24.467.619 TRADE |
| 1079 |  TopGoal GOAL | US$0,07254 | -0,84% | -12,70% | US$3.083.042 | US$94.255,54 | 42.500.000 GOAL |
| 1080 |  Modefi MOD | US$0,1917 | 0,21% | 4,29% | US$3.081.482 | US$369.237 | 16.076.764 MOD |
| 1081 |  Footballcoin (XFC) XFC | US$0,008201 | -0,15% | -0,17% | US$3.072.627 | US$75.919,21 | 374.660.526 XFC |
| 1082 |  LanaCoin LANA | US$0,0009345 | 1,71% | 2,89% | US$3.063.584 | US$44,69 | 3.278.352.012 LANA |
| 1083 |  ROCO FINANCE ROCO | US$0,1759 | 8,43% | 3,38% | US$3.042.463 | US$854.361 | 17.298.805 ROCO |
| 1084 |  GAMEE GMEE | US$0,007398 | 0,33% | -2,21% | US$3.065.220 | US$423.476 | 414.325.963 GMEE |
| 1085 |  Forj(Bondly) BONDLY | US$0,003878 | 0,74% | 4,55% | US$3.056.894 | US$68.276,23 | 788.287.426 BONDLY |
| 1086 |  Polaris Share POLA | US$0,009874 | 5,41% | 2,29% | US$3.078.987 | US$247.428 | 311.822.403 POLA |
| 1087 |  suterusu SUTER | US$0,0007844 | 114,33% | 115,12% | US$3.024.019 | US$2.745.206 | 3.855.040.000 SUTER |
| 1088 |  MurAll PAINT | US$0,0003197 | -1,10% | -4,90% | US$2.959.839 | US$105.198 | 9.258.413.166 PAINT |
| 1089 |  Super Zero Protocol SERO | US$0,007596 | 5,79% | 4,25% | US$3.000.282 | US$167.830 | 394.993.510 SERO |
| 1090 |  Abyss ABYSS | US$0,01280 | 0,61% | 4,41% | US$2.927.555 | US$35.543,06 | 228.674.839 ABYSS |
| 1091 |  ROOBEE ROOBEE | US$0,0007288 | -0,19% | 3,69% | US$2.989.574 | US$328.590 | 4.102.063.740 ROOBEE |
| 1092 |  Deri Protocol DERI | US$0,01485 | -0,76% | 10,50% | US$3.061.990 | US$61.723,46 | 206.132.074 DERI |
| 1093 |  Emercoin EMC | US$0,05787 | 0,46% | 5,57% | US$2.953.651 | - | 51.036.047 EMC |
| 1094 |  OTOCASH OTO | US$0,08000 | 0,00% | -0,01% | US$2.945.798 | - | 36.820.604 OTO |
| 1095 |  Shyft Network SHFT | US$0,003911 | 10,45% | 11,21% | US$2.937.381 | US$53.543,27 | 750.978.045 SHFT |
| 1096 |  InsurAce INSUR | US$0,06492 | 1,13% | 1,51% | US$2.914.344 | US$286.002 | 44.891.926 INSUR |
| 1097 |  Onooks OOKS | US$0,2595 | 1,44% | -11,88% | US$2.912.462 | US$73.014,39 | 11.221.615 OOKS |
| 1098 |  MongolNFT Coin MNFT | US$0,00001896 | 2,83% | -1,33% | US$2.908.122 | US$221.545 | 153.370.020.888 MNFT |
| 1099 |  TrustVerse TRV | US$0,002969 | -0,65% | -10,57% | US$2.900.881 | US$43.477,35 | 977.010.588 TRV |
| 1100 |  HyperDAO HDAO | US$0,0008500 | 0,00% | -0,01% | US$2.890.145 | - | 3.400.000.000 HDAO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.