Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentral Games ICE ICE | US$0,004731 | -1,64% | -7,06% | US$2.011.561 | US$10.773,43 | 425.185.143 ICE |
| 1202 |  Graphlinq Chain GLQ | US$0,005910 | 7,52% | -7,28% | US$2.009.514 | US$243.041 | 339.999.895 GLQ |
| 1203 |  Blockchain Brawlers BRWL | US$0,002007 | -1,02% | 4,41% | US$2.007.488 | US$322.396 | 1.000.000.000 BRWL |
| 1204 |  Digix Gold Token DGX | US$36,71 | -0,30% | -3,65% | US$2.004.960 | US$81,53 | 54.623 DGX |
| 1205 |  Ziktalk ZIK | US$0,004407 | -2,95% | -10,13% | US$2.006.180 | US$263.276 | 455.257.321 ZIK |
| 1206 |  Nuco.cloud NCDT | US$0,08176 | 0,96% | 2,14% | US$2.044.104 | US$169.462 | 25.000.000 NCDT |
| 1207 |  Moneytoken IMT | US$0,0001753 | 1,63% | 3,14% | US$1.993.176 | - | 11.369.423.186 IMT |
| 1208 |  Horizon Protocol HZN | US$0,02520 | -0,87% | 0,56% | US$1.994.320 | US$38.972,38 | 79.135.706 HZN |
| 1209 |  Fenerbahçe Token FB | US$0,9118 | -0,52% | 1,60% | US$1.987.830 | US$4.098.722 | 2.180.000 FB |
| 1210 |  Edgeware EDG | US$0,0003122 | 2,97% | 3,21% | US$1.982.373 | US$94.678,22 | 6.350.167.832 EDG |
| 1211 |  Mint Club MINT | US$0,000001916 | 0,86% | 2,38% | US$1.995.259 | US$7.162,98 | 1.041.314.412.631 MINT |
| 1212 |  mStable Governance Token: Meta (MTA) MTA | US$0,03302 | -2,58% | 0,13% | US$1.972.801 | US$12.172,08 | 59.741.647 MTA |
| 1213 |  QChi QCH | US$0,02142 | 1,39% | 3,88% | US$1.970.711 | - | 92.000.000 QCH |
| 1214 |  SparkPoint SRK | US$0,0001907 | 6,36% | -3,57% | US$1.969.220 | US$61.457,98 | 10.324.565.086 SRK |
| 1215 |  Mithril MITH | US$0,001971 | -1,49% | 0,91% | US$1.970.522 | US$45.916,55 | 1.000.000.000 MITH |
| 1216 |  Renewable Energy RET | US$0,000000000094 | -8,53% | -10,83% | US$1.885.668 | US$461.754 | 20.117.705.009.195.100 RET |
| 1217 |  Gleec Coin GLEEC | US$0,01072 | -2,90% | -12,12% | US$1.947.571 | US$283.605 | 181.755.046 GLEEC |
| 1218 |  EOS Force EOSC | US$0,002019 | -1,33% | 37,74% | US$1.946.872 | US$277.169 | 964.070.125 EOSC |
| 1219 |  Shopping.io SHOP | US$0,01947 | 1,41% | 9,52% | US$1.944.469 | US$3.206,36 | 99.875.636 SHOP |
| 1220 |  Swingby SWINGBY | US$0,002074 | -7,06% | -12,29% | US$1.804.318 | US$183.073 | 870.000.000 SWINGBY |
| 1221 |  TenX PAY | US$0,009287 | 3,36% | -0,29% | US$1.905.805 | US$12.478,80 | 205.218.256 PAY |
| 1222 |  Pleasure Coin NSFW | US$0,00007819 | 6,97% | 21,17% | US$1.915.657 | US$11.311,85 | 24.499.828.829 NSFW |
| 1223 |  Venus Reward Token VRT | US$0,00008881 | 1,44% | -27,13% | US$1.953.832 | US$53.537,73 | 21.999.981.080 VRT |
| 1224 |  Integral ITGR | US$0,01212 | -2,06% | -3,53% | US$1.896.152 | US$53.638,99 | 156.425.609 ITGR |
| 1225 |  CheckDot CDT | US$0,2450 | 16,27% | 79,91% | US$1.898.037 | US$312.765 | 7.745.635 CDT |
| 1226 |  Cipher CPR | US$0,0002933 | -3,11% | 26,76% | US$1.896.965 | US$248.807 | 6.467.585.726 CPR |
| 1227 |  yAxis YAXIS | US$2,03 | 0,96% | 5,20% | US$1.889.239 | - | 931.896 YAXIS |
| 1228 |  MetamonkeyAi MMAI | US$0,0003282 | -2,01% | 2,32% | US$2.001.864 | US$971.557 | 6.099.376.989 MMAI |
| 1229 |  Pokemon Play PPC | US$0,2787 | 0,00% | 0,84% | US$1.881.320 | - | 6.749.258 PPC |
| 1230 |  WOM Protocol WOM | US$0,01788 | 4,16% | 6,52% | US$1.889.117 | US$1.991.934 | 105.657.976 WOM |
| 1231 |  PEAKDEFI PEAK | US$0,001136 | -0,23% | -13,80% | US$1.883.947 | US$71.383,41 | 1.657.740.019 PEAK |
| 1232 |  Einsteinium EMC2 | US$0,008410 | -1,92% | 11,12% | US$1.878.461 | US$18.002,64 | 223.349.743 EMC2 |
| 1233 |  Minter Network BIP | US$0,0001660 | -34,95% | -33,71% | US$1.224.578 | US$53,72 | 7.376.603.727 BIP |
| 1234 |  GHOSTPRISM GHOST | US$0,3411 | 1,71% | 2,89% | US$1.840.973 | - | 5.397.347 GHOST |
| 1235 |  Sonar PING | US$0,0006589 | -4,36% | 12,10% | US$1.781.267 | US$8.127,56 | 2.703.464.935 PING |
| 1236 |  Pickle Finance PICKLE | US$0,9615 | -0,55% | 1,09% | US$1.834.541 | US$364.535 | 1.908.030 PICKLE |
| 1237 |  ArdCoin ARDX | US$0,006593 | 0,00% | -17,60% | US$1.831.586 | - | 277.807.957 ARDX |
| 1238 |  Position Exchange POSI | US$0,02257 | -5,11% | -13,74% | US$1.807.074 | US$19.286,93 | 80.082.120 POSI |
| 1239 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.828.926 | - | 22.887.094 GHOST |
| 1240 |  TiFi Token TIFI | US$0,00000002186 | -6,35% | -3,65% | US$1.714.431 | US$13.758,85 | 78.437.208.676.359 TIFI |
| 1241 |  Swarm Markets SMT | US$0,05546 | 3,32% | 6,56% | US$1.817.424 | US$21.560,00 | 32.769.650 SMT |
| 1242 |  ALLY ALY | US$0,0007869 | -10,84% | 5,08% | US$1.809.961 | US$8.368,25 | 2.300.000.000 ALY |
| 1243 |  Realio Network RIO | US$0,2755 | 0,85% | 32,08% | US$1.809.617 | US$2.134.029 | 6.568.515 RIO |
| 1244 |  EXRNchain EXRN | US$0,00001956 | 0,96% | 5,20% | US$1.809.491 | - | 92.500.000.000 EXRN |
| 1245 |  MetagamZ METAG | US$0,0001800 | 0,37% | 0,56% | US$1.800.048 | US$8.376,76 | 10.000.000.000 METAG |
| 1246 |  Revolve Games RPG | US$0,03391 | 1,91% | 5,02% | US$1.795.553 | US$9.657,41 | 52.956.109 RPG |
| 1247 |  Raven Protocol RAVEN | US$0,0003824 | -0,90% | -2,79% | US$1.718.636 | US$1.382,58 | 4.494.272.006 RAVEN |
| 1248 |  Degenerator Meme MEME | US$63,54 | 1,31% | -14,06% | US$1.779.190 | - | 28.000 MEME |
| 1249 |  Ispolink ISP | US$0,0006553 | 5,06% | 3,58% | US$1.806.182 | US$453.594 | 2.756.425.785 ISP |
| 1250 |  Furucombo COMBO | US$0,04364 | 2,81% | -16,80% | US$1.770.558 | US$11.338,35 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.