Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Genopets GENE | US$0,3100 | -0,65% | 0,39% | US$1.485.809 | US$65.969,89 | 4.792.667 GENE |
| 1302 |  BSCStation BSCS | US$0,009547 | 2,28% | 8,06% | US$1.479.495 | US$461.657 | 154.968.120 BSCS |
| 1303 |  VNX VNXLU | US$0,05337 | 1,31% | -6,85% | US$1.500.023 | US$6.074,31 | 28.104.700 VNXLU |
| 1304 |  Construct STANDARD | US$0,1892 | -1,60% | -4,00% | US$1.476.645 | US$21.846,57 | 7.802.988 STANDARD |
| 1305 |  ZUSD ZUSD | US$1,00 | -0,29% | 0,26% | US$1.476.664 | US$40.523,29 | 1.472.237 ZUSD |
| 1306 |  FREEdom Coin FREE | US$0,0000001468 | 0,17% | -3,57% | US$1.458.602 | US$318.186 | 9.938.989.997.635 FREE |
| 1307 |  MintMe.com Coin MINTME | US$0,007957 | -0,20% | 0,33% | US$1.476.806 | US$20.593,85 | 185.590.144 MINTME |
| 1308 |  Valencia CF Fan Token VCF | US$0,5796 | 0,06% | 3,51% | US$1.472.351 | US$94.288,08 | 2.540.308 VCF |
| 1309 |  TOP TOP | US$0,0002650 | -5,14% | 7,63% | US$1.460.736 | US$29.724,74 | 5.512.414.943 TOP |
| 1310 |  OneArt 1ART | US$0,01000 | 12,35% | 14,11% | US$1.434.390 | US$114.725 | 143.416.035 1ART |
| 1311 |  Reality Metaverse RLTM | US$0,01792 | 12,61% | 5,57% | US$1.449.118 | US$355.531 | 80.858.025 RLTM |
| 1312 |  ReapChain REAP | US$0,004683 | 4,85% | -3,13% | US$1.441.069 | US$83.741,56 | 307.700.000 REAP |
| 1313 |  DuckDaoDime DDIM | US$1,40 | 0,46% | 1,62% | US$1.454.246 | US$16.228,96 | 1.037.793 DDIM |
| 1314 |  B-cube.ai BCUBE | US$0,1049 | 4,61% | 2,20% | US$1.420.355 | US$2.232,05 | 13.543.240 BCUBE |
| 1315 |  Unbound UNB | US$0,0007341 | -1,02% | 4,83% | US$1.415.922 | US$224.571 | 1.928.858.082 UNB |
| 1316 |  Dingocoin DINGO | US$0,00001394 | -1,18% | -1,94% | US$1.402.069 | US$4.859,91 | 100.574.578.752 DINGO |
| 1317 |  Triall TRL | US$0,03232 | 5,30% | -1,58% | US$1.374.506 | US$24.591,76 | 42.523.577 TRL |
| 1318 |  Göztepe S.K. Fan Token GOZ | US$0,6366 | -0,02% | -1,20% | US$1.392.425 | US$81.044,56 | 2.187.179 GOZ |
| 1319 |  Atomic Wallet Coin AWC | US$0,1247 | -17,80% | -4,17% | US$1.322.240 | US$13.771,99 | 10.603.659 AWC |
| 1320 |  EXMO Coin EXM | US$0,01297 | 1,11% | 1,72% | US$1.392.653 | US$8.813,03 | 107.375.446 EXM |
| 1321 |  SynchroBitcoin SNB | US$0,01750 | -10,47% | -9,58% | US$1.391.309 | US$41,74 | 79.495.231 SNB |
| 1322 |  HiCoin XHI | US$0,0003115 | 1,71% | 2,89% | US$1.381.362 | - | 4.434.602.828 XHI |
| 1323 |  Equalizer EQZ | US$0,03678 | 2,78% | 15,49% | US$1.377.533 | US$39.893,33 | 37.450.000 EQZ |
| 1324 |  KamPay KAMPAY | US$0,01820 | 421,78% | 420,11% | US$7.443.858 | US$276,23 | 409.090.982 KAMPAY |
| 1325 |  Humanode HMND | US$0,06385 | -0,25% | -8,15% | US$1.372.439 | US$312.514 | 21.494.780 HMND |
| 1326 |  Niftyx Protocol SHROOM | US$0,02670 | -6,51% | -5,01% | US$1.372.195 | US$2.285,41 | 51.386.058 SHROOM |
| 1327 |  Hord HORD | US$0,01742 | 2,04% | -5,25% | US$1.543.507 | US$87.883,15 | 88.615.986 HORD |
| 1328 |  XTRABYTES XBY | US$0,003177 | 1,71% | 17,91% | US$1.366.223 | - | 430.000.000 XBY |
| 1329 |  Fringe Finance FRIN | US$0,002086 | 2,46% | -9,64% | US$1.365.712 | US$99.767,27 | 654.583.449 FRIN |
| 1330 |  ZooKeeper ZOO | US$0,003385 | 0,82% | 2,56% | US$1.354.086 | US$9.688,61 | 400.039.847 ZOO |
| 1331 |  RioDeFi RFUEL | US$0,003874 | -2,22% | -13,63% | US$1.334.886 | US$234.098 | 344.550.838 RFUEL |
| 1332 |  Ojamu OJA | US$0,01405 | 3,22% | 7,17% | US$1.340.762 | US$5.533,24 | 95.441.017 OJA |
| 1333 |  Misbloc MSB | US$0,006743 | 7,76% | 9,68% | US$1.342.073 | US$7.896,07 | 199.019.940 MSB |
| 1334 |  UniLayer LAYER | US$0,05190 | 1,85% | -10,98% | US$1.342.709 | US$84.222,79 | 25.870.321 LAYER |
| 1335 |  Aion AION | US$0,002650 | 8,17% | 35,89% | US$1.329.055 | US$3.143,27 | 501.505.081 AION |
| 1336 |  FLIP FLP | US$0,01321 | 1,12% | 54,92% | US$1.321.059 | - | 100.000.000 FLP |
| 1337 |  Achain ACT | US$0,001318 | 6,86% | -0,11% | US$1.318.430 | US$241.511 | 999.999.998 ACT |
| 1338 |  Aurora AOA | US$0,0001321 | -17,92% | -15,04% | US$1.317.228 | US$36.366,67 | 9.975.060.788 AOA |
| 1339 |  KOK KOK | US$0,01226 | -3,91% | -3,56% | US$1.315.991 | US$154.154 | 107.333.422 KOK |
| 1340 |  MandoX V2 MANDOX | US$0,00000008778 | -0,20% | -8,75% | US$1.311.108 | US$43.508,14 | 14.936.850.402.641 MANDOX |
| 1341 |  WiFi Map WIFI | US$0,02116 | -3,38% | -14,54% | US$1.309.513 | US$186.044 | 61.884.071 WIFI |
| 1342 |  CyberMiles CMT | US$0,001629 | 0,01% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1343 |  Cryptocean CRON | US$0,1561 | -1,45% | 0,95% | US$1.279.783 | US$26.805,16 | 8.199.052 CRON |
| 1344 |  Kripto koin KRIPTO | US$0,0002391 | -2,09% | -4,72% | US$1.295.999 | US$153.904 | 5.419.500.000 KRIPTO |
| 1345 |  DAEX DAX | US$0,003656 | -3,54% | -0,02% | US$1.296.508 | US$823,29 | 354.666.702 DAX |
| 1346 |  DoDreamChain DRM | US$0,006869 | -0,07% | 4,89% | US$1.287.889 | US$75.291,13 | 187.500.000 DRM |
| 1347 |  PornRocket PORNROCKET | US$0,000000003369 | -0,07% | 4,24% | US$1.295.489 | US$709,00 | 384.533.437.432.177 PORNROCKET |
| 1348 |  SHOPX SHOPX | US$0,008330 | 2,65% | 6,40% | US$1.333.587 | US$146.571 | 160.088.646 SHOPX |
| 1349 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | -0,03% | US$1.293.160 | US$216.154 | 53.655.390 FCD |
| 1350 |  Oduwacoin OWC | US$0,3056 | 1,61% | 2,89% | US$1.280.030 | US$9.275,17 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.