Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  K21 K21 | US$0,2293 | 0,57% | -5,71% | US$4.168.373 | US$11.135,16 | 18.178.659 K21 |
| 1002 |  1World 1WO | US$0,1120 | 0,00% | -13,32% | US$4.167.517 | - | 37.219.453 1WO |
| 1003 |  Myria MYRIA | US$0,002117 | 6,26% | 21,76% | US$4.164.825 | US$904.540 | 1.967.643.349 MYRIA |
| 1004 |  ApeSwap BANANA | US$0,02030 | 3,73% | 1,53% | US$4.139.497 | US$112.608 | 203.941.928 BANANA |
| 1005 |  Carbon Credit CCT | US$0,2437 | -0,51% | -8,45% | US$4.140.939 | US$20.638,93 | 16.988.760 CCT |
| 1006 |  Santiment Network Token SAN | US$0,06488 | 2,24% | 4,86% | US$4.106.530 | US$354,27 | 63.293.579 SAN |
| 1007 |  Inflation Hedging Coin IHC | US$0,00003434 | 0,58% | -0,24% | US$4.109.122 | US$226.877 | 119.642.987.723 IHC |
| 1008 |  v.systems VSYS | US$0,001442 | 26,93% | 22,78% | US$4.147.813 | US$1.173.046 | 2.877.165.052 VSYS |
| 1009 |  Hamster HAM | US$0,000000001695 | -0,52% | -6,05% | US$4.040.105 | US$2.486.893 | 2.384.230.000.000.000 HAM |
| 1010 |  Bifrost BNC | US$0,1984 | 0,62% | 10,19% | US$4.044.156 | US$100.348 | 20.382.189 BNC |
| 1011 |  BUX Token BUX | US$0,06996 | -1,20% | -1,24% | US$4.051.096 | US$78.070,24 | 57.904.773 BUX |
| 1012 |  Dfyn Network DFYN | US$0,02691 | -1,12% | -6,41% | US$4.010.978 | US$96.062,73 | 149.033.225 DFYN |
| 1013 |  BOLT BOLT | US$0,004054 | 0,37% | 25,39% | US$4.018.321 | US$136.346 | 991.283.100 BOLT |
| 1014 |  Cashaa CAS | US$0,004899 | -3,18% | -4,76% | US$4.015.075 | US$142.171 | 819.528.005 CAS |
| 1015 |  saffron.finance SFI | US$43,87 | 14,75% | 64,48% | US$4.006.513 | US$42.595,96 | 91.317 SFI |
| 1016 |  Jobchain JOB | US$0,0004060 | -1,41% | -9,72% | US$4.004.916 | US$2.757,94 | 9.864.586.781 JOB |
| 1017 |  DeHub DHB | US$0,0009843 | 3,90% | -4,86% | US$4.057.221 | US$54.829,86 | 4.121.861.875 DHB |
| 1018 |  Thetan Arena THG | US$0,03519 | 3,34% | 7,04% | US$3.997.078 | US$116.501 | 113.584.954 THG |
| 1019 |  Infinity PAD IPAD | US$0,003981 | -0,67% | -1,24% | US$3.980.620 | US$925,30 | 999.999.990 IPAD |
| 1020 |  TomTomCoin TOMS | US$0,001961 | -1,67% | 11,26% | US$3.972.860 | US$973.979 | 2.026.000.000 TOMS |
| 1021 |  ColossusXT COLX | US$0,0003115 | 1,71% | 2,89% | US$3.966.082 | - | 12.732.356.945 COLX |
| 1022 |  bitCNY BITCNY | US$0,1390 | -0,88% | -0,97% | US$3.926.792 | US$309.948 | 28.245.600 BITCNY |
| 1023 |  Electric Vehicle Zone EVZ | US$0,008956 | -0,10% | -29,29% | US$3.964.959 | US$43.589,41 | 442.733.056 EVZ |
| 1024 |  Xaya CHI | US$0,08041 | 9,12% | 6,88% | US$4.279.838 | US$6.088,30 | 53.222.898 CHI |
| 1025 |  ChainX PCX | US$0,3150 | 13,45% | 9,92% | US$3.938.993 | US$210.801 | 12.505.375 PCX |
| 1026 |  POA Network POA | US$0,01323 | 16,86% | 4,86% | US$3.902.452 | US$14,32 | 294.965.004 POA |
| 1027 |  Tarot TAROT | US$0,07254 | 2,04% | 7,24% | US$3.886.941 | US$79.948,17 | 53.585.484 TAROT |
| 1028 |  DOC.COM MTC | US$0,004997 | 1,52% | 21,10% | US$3.879.645 | US$391.999 | 776.430.398 MTC |
| 1029 |  Torum XTM | US$0,01707 | -2,54% | 6,36% | US$3.874.249 | US$468.867 | 226.982.841 XTM |
| 1030 |  Decubate DCB | US$0,01564 | -0,09% | -7,28% | US$3.880.315 | US$62.612,72 | 248.156.646 DCB |
| 1031 |  Calamari Network KMA | US$0,001335 | -5,35% | -10,82% | US$3.812.091 | US$242.094 | 2.855.618.728 KMA |
| 1032 |  THENA THE | US$0,2502 | -1,89% | -7,09% | US$3.825.982 | US$172.532 | 15.291.550 THE |
| 1033 |  Polkamarkets POLK | US$0,03912 | 1,11% | 10,21% | US$3.808.634 | US$130.569 | 97.352.570 POLK |
| 1034 |  Anchor Protocol ANC | US$0,01085 | -2,17% | -15,09% | US$3.800.540 | US$724.567 | 350.381.852 ANC |
| 1035 |  PolkaBridge PBR | US$0,05499 | 0,69% | 9,72% | US$3.805.543 | US$533.916 | 69.203.613 PBR |
| 1036 |  Uno Re UNO | US$0,04839 | 0,21% | -2,50% | US$3.785.924 | US$323.525 | 78.242.153 UNO |
| 1037 |  EPIK Prime EPIK | US$0,004715 | 2,47% | 6,01% | US$3.805.573 | US$155.938 | 807.201.922 EPIK |
| 1038 |  Grin GRIN | US$0,03820 | 7,02% | -15,90% | US$3.751.466 | US$461.623 | 98.212.860 GRIN |
| 1039 |  Fruits FRTS | US$0,0001778 | 0,09% | -3,84% | US$3.745.070 | US$174.581 | 21.066.845.547 FRTS |
| 1040 |  Bridge Oracle BRG | US$0,0004673 | 0,85% | 0,83% | US$3.739.143 | US$712.231 | 8.002.167.205 BRG |
| 1041 |  LABEL Foundation LBL | US$0,002244 | 14,40% | 7,02% | US$3.706.416 | US$157.587 | 1.651.369.062 LBL |
| 1042 |  PKT PKT | US$0,001096 | -0,17% | -6,85% | US$3.669.194 | US$53.633,28 | 3.347.942.066 PKT |
| 1043 |  Apollo Currency APL | US$0,0001751 | 19,01% | -8,06% | US$3.705.010 | US$735.330 | 21.165.096.531 APL |
| 1044 |  Dypius DYP | US$0,1540 | 2,22% | 2,48% | US$3.642.860 | US$175.599 | 23.649.222 DYP |
| 1045 |  Dotmoovs MOOV | US$0,004876 | 2,32% | 7,91% | US$3.565.354 | US$322.500 | 731.180.094 MOOV |
| 1046 |  Djed DJED | US$1,10 | 2,61% | 5,02% | US$3.635.415 | US$138.692 | 3.293.404 DJED |
| 1047 |  Solanium SLIM | US$0,03611 | 0,80% | 9,60% | US$3.611.148 | US$541.147 | 100.000.000 SLIM |
| 1048 |  Sentivate SNTVT | US$0,001007 | 1,35% | 3,97% | US$3.610.116 | US$47.960,05 | 3.585.526.279 SNTVT |
| 1049 |  Lattice Token LTX | US$0,1256 | -2,64% | 9,24% | US$3.598.375 | US$16.317,69 | 28.653.896 LTX |
| 1050 |  Etherisc DIP Token DIP | US$0,01491 | -0,75% | 14,15% | US$3.575.740 | US$222,53 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.