Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bob's Repair BOB | US$0,003200 | -6,31% | -0,37% | US$587.675 | US$44,91 | 183.640.758 BOB |
| 1602 |  MOVEZ MOVEZ | US$0,001144 | -0,12% | 4,84% | US$585.442 | US$163.240 | 511.594.527 MOVEZ |
| 1603 |  OptionRoom ROOM | US$0,04690 | -3,39% | -5,71% | US$585.997 | US$9.932,38 | 12.493.373 ROOM |
| 1604 |  Okcash OK | US$0,006693 | 17,94% | 5,37% | US$584.890 | US$1.621,88 | 87.389.204 OK |
| 1605 |  PlayZap PZP | US$0,08437 | -5,16% | 0,43% | US$584.924 | US$128.820 | 6.932.609 PZP |
| 1606 |  ONSTON ONSTON | US$0,002482 | 0,67% | -10,30% | US$582.825 | US$962.553 | 234.825.543 ONSTON |
| 1607 |  Dexsport DESU | US$0,005652 | 0,76% | 0,19% | US$582.633 | US$1.011,80 | 103.090.997 DESU |
| 1608 |  Primate PRIMATE | US$0,004132 | -4,66% | -2,37% | US$582.983 | US$269.123 | 141.087.223 PRIMATE |
| 1609 |  ALL.ART protocol AART | US$0,0006849 | -8,55% | 16,48% | US$581.992 | US$31.957,68 | 849.775.205 AART |
| 1610 |  Nebulas NAS | US$0,008837 | -0,91% | -2,87% | US$576.664 | US$53.061,44 | 65.257.854 NAS |
| 1611 |  Artisse CATHEON | US$0,0005992 | -1,75% | -6,89% | US$580.327 | US$40.765,70 | 968.534.281 CATHEON |
| 1612 |  Spores Network SPO | US$0,0005739 | -5,22% | -13,01% | US$607.312 | US$59.882,73 | 1.058.302.432 SPO |
| 1613 |  HTMLCOIN HTML | US$0,00001091 | 2,28% | 8,08% | US$579.070 | US$605,67 | 53.067.332.240 HTML |
| 1614 |  Brokoli Network BRKL | US$0,01085 | 3,81% | -6,38% | US$580.388 | US$9.761,23 | 53.472.622 BRKL |
| 1615 |  Honest HNST | US$0,006248 | 4,41% | 1,05% | US$587.668 | US$10.401,93 | 94.061.602 HNST |
| 1616 |  CloakCoin CLOAK | US$0,09604 | -31,83% | -0,18% | US$574.427 | US$10,90 | 5.980.892 CLOAK |
| 1617 |  hiENS3 HIENS3 | US$0,01592 | 7,35% | 0,12% | US$573.006 | US$141.127 | 35.991.000 HIENS3 |
| 1618 |  FYDcoin FYD | US$0,0008958 | -1,90% | 37,50% | US$568.875 | US$62.792,51 | 635.025.286 FYD |
| 1619 |  PulsePad PLSPAD | US$0,003119 | -7,13% | -13,05% | US$516.917 | US$20.677,50 | 165.717.873 PLSPAD |
| 1620 |  Drops Ownership Power DOP | US$0,4804 | 0,40% | 1,72% | US$564.934 | US$8.351,40 | 1.176.034 DOP |
| 1621 |  Perth Mint Gold Token PMGT | US$1.888,98 | 0,00% | -0,85% | US$563.672 | - | 298 PMGT |
| 1622 |  Don-key DON | US$0,005729 | -2,11% | 12,22% | US$539.429 | US$19.599,14 | 94.152.868 DON |
| 1623 |  Decentr DEC | US$0,005180 | -8,56% | 19,90% | US$563.445 | US$81.973,81 | 108.767.633 DEC |
| 1624 |  PUMLx PUMLX | US$0,01962 | 0,57% | -0,91% | US$537.466 | US$139.971 | 27.392.155 PUMLX |
| 1625 |  Spartan Protocol SPARTA | US$0,006590 | -1,37% | 0,53% | US$559.531 | US$41.545,33 | 84.901.773 SPARTA |
| 1626 |  Caspian CSP | US$0,001241 | 1,36% | 3,97% | US$557.256 | US$4.228,74 | 449.036.296 CSP |
| 1627 |  Databroker DTX | US$0,006560 | 0,00% | -0,01% | US$552.782 | US$48,96 | 84.261.289 DTX |
| 1628 |  Zap ZAP | US$0,002239 | 2,00% | 12,01% | US$528.746 | US$1.119,80 | 236.144.465 ZAP |
| 1629 |  XP NETWORK XPNET | US$0,004180 | -2,62% | -10,22% | US$551.269 | US$100.447 | 131.870.792 XPNET |
| 1630 |  FaraLand FARA | US$0,02121 | 2,05% | 11,07% | US$549.467 | US$97.427,32 | 25.907.304 FARA |
| 1631 |  ZClassic ZCL | US$0,05918 | 26,31% | 50,37% | US$549.646 | US$51,57 | 9.287.024 ZCL |
| 1632 |  Binemon BIN | US$0,001155 | -24,79% | 0,89% | US$481.386 | US$17.393,29 | 416.778.746 BIN |
| 1633 |  Geojam Token JAM | US$0,0007781 | -9,21% | -24,38% | US$546.803 | US$174.856 | 702.742.572 JAM |
| 1634 |  Bismuth BIS | US$0,08267 | 345,09% | 430,34% | US$2.399.681 | US$299,75 | 29.028.118 BIS |
| 1635 |  blockbank BBANK | US$0,002557 | -3,56% | -17,04% | US$541.008 | US$47.798,08 | 211.561.980 BBANK |
| 1636 |  DAPS Coin DAPS | US$0,000009345 | 1,71% | 2,89% | US$541.796 | US$12,38 | 57.977.796.500 DAPS |
| 1637 |  OpenWorld OPEN | US$0,01046 | -1,58% | -7,72% | US$540.049 | US$534,11 | 51.617.956 OPEN |
| 1638 |  Billion Happiness BHC | US$10,49 | -0,09% | -6,22% | US$524.260 | US$70.316,78 | 50.000 BHC |
| 1639 |  Sao Paulo FC Fan Token SPFC | US$0,2725 | 1,35% | 5,82% | US$530.539 | US$50.506,13 | 1.947.000 SPFC |
| 1640 |  Swerve SWRV | US$0,02883 | 5,76% | 3,79% | US$523.114 | US$53.990,25 | 18.144.227 SWRV |
| 1641 |  STARSHIP STARSHIP | US$0,02795 | 0,31% | 12,47% | US$528.478 | US$935,00 | 18.908.258 STARSHIP |
| 1642 |  Denarius D | US$0,06186 | 1,71% | 2,89% | US$528.677 | - | 8.545.910 D |
| 1643 |  hiMFERS HIMFERS | US$0,002371 | 2,95% | 18,13% | US$511.000 | US$120.549 | 215.510.000 HIMFERS |
| 1644 |  PANTHEON X XPN | US$0,0007700 | -5,36% | -8,21% | US$524.227 | US$450,97 | 680.786.427 XPN |
| 1645 |  Roush Fenway Racing Fan Token ROUSH | US$0,6622 | 0,51% | 35,63% | US$513.186 | US$28.931,72 | 775.006 ROUSH |
| 1646 |  Leeds United Fan Token LUFC | US$0,5301 | 0,54% | 2,58% | US$521.335 | US$80.269,86 | 983.459 LUFC |
| 1647 |  Infinity Games ING | US$0,0009345 | 0,66% | -0,41% | US$519.474 | US$346.598 | 555.901.526 ING |
| 1648 |  Duckies, the canary network for Yellow DUCKIES | US$0,009857 | 4,94% | 11,09% | US$513.412 | US$11.964,27 | 52.088.321 DUCKIES |
| 1649 |  Fractal FCL | US$0,03085 | 5,33% | -0,58% | US$511.987 | US$37.594,01 | 16.595.271 FCL |
| 1650 |  NFTrade NFTD | US$0,01549 | -2,32% | -0,78% | US$507.151 | US$16.207,30 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.