Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MetaSoccer MSU | US$0,003326 | 0,19% | -6,03% | US$386.765 | US$8.165,83 | 116.279.055 MSU |
| 1752 |  OneRare ORARE | US$0,04255 | 1,04% | -2,68% | US$381.238 | US$230.410 | 8.959.527 ORARE |
| 1753 |  TokenClub TCT | US$0,0003834 | -0,62% | -4,41% | US$380.515 | US$38.065,19 | 992.439.499 TCT |
| 1754 |  NANJCOIN NANJ | US$0,00001956 | 0,96% | 5,20% | US$378.759 | - | 19.361.889.557 NANJ |
| 1755 |  S4FE S4F | US$0,0004212 | 1,42% | 2,93% | US$377.072 | - | 895.310.762 S4F |
| 1756 |  Autobahn Network TXL | US$0,001089 | 5,83% | 16,90% | US$73.011 | US$136,85 | 67.070.793 TXL |
| 1757 |  Archimedes Finance ARCH | US$3,78 | 1,58% | 5,49% | US$366.928 | US$69.018,95 | 97.024 ARCH |
| 1758 |  Hawksight HAWK | US$0,001746 | 3,61% | -2,22% | US$366.352 | US$6.341,69 | 209.804.915 HAWK |
| 1759 |  hiRENGA HIRENGA | US$0,001688 | 0,30% | 12,23% | US$366.061 | US$109.109 | 216.850.000 HIRENGA |
| 1760 |  Cat Token CAT | US$0,05572 | -2,97% | -9,44% | US$363.700 | US$1.452,69 | 6.527.607 CAT |
| 1761 |  hiFLUF HIFLUF | US$0,002874 | 0,00% | -14,03% | US$370.083 | US$123.786 | 128.763.000 HIFLUF |
| 1762 |  Shield Protocol SHIELD | US$2,12 | 71,43% | 76,18% | US$518.363 | US$54.643,53 | 244.499 SHIELD |
| 1763 |  VIBE VIBE | US$0,001396 | -33,94% | -37,26% | US$363.162 | US$26,20 | 260.136.427 VIBE |
| 1764 |  Blue Protocol BLUE | US$0,009896 | 1,30% | 4,13% | US$362.651 | - | 36.645.278 BLUE |
| 1765 |  Davis Cup Fan Token DAVIS | US$0,7911 | 2,24% | 1,58% | US$360.820 | US$30.357,54 | 456.097 DAVIS |
| 1766 |  DAV Coin DAV | US$0,0005222 | 1,22% | 2,97% | US$362.194 | - | 693.650.813 DAV |
| 1767 |  Medicalchain MTN | US$0,001132 | -3,14% | 9,15% | US$363.252 | US$13.654,91 | 320.948.761 MTN |
| 1768 |  Zenfuse ZEFU | US$0,001020 | -85,13% | -84,79% | US$66.201 | US$21.259,33 | 64.899.301 ZEFU |
| 1769 |  hiUNDEAD HIUNDEAD | US$0,0005416 | -0,82% | 17,91% | US$357.448 | US$107.644 | 659.952.000 HIUNDEAD |
| 1770 |  Stealth XST | US$0,009000 | 0,00% | -0,01% | US$356.688 | - | 39.630.019 XST |
| 1771 |  Pascal PASC | US$0,008869 | 1,50% | 1,21% | US$356.141 | US$73,84 | 40.156.450 PASC |
| 1772 |  hiODBS HIODBS | US$0,006620 | 1,94% | -12,34% | US$356.015 | US$117.052 | 53.776.000 HIODBS |
| 1773 |  HollyGold HGOLD | US$0,07573 | -5,32% | 4,09% | US$354.468 | US$383,50 | 4.680.530 HGOLD |
| 1774 |  hiOD HIOD | US$0,003515 | -0,87% | -9,72% | US$353.156 | US$118.567 | 100.466.000 HIOD |
| 1775 |  ChessCoin CHESS | US$0,006541 | 1,71% | 2,89% | US$353.451 | - | 54.032.769 CHESS |
| 1776 |  Kalao KLO | US$0,002941 | 1,30% | -10,96% | US$350.362 | US$65.861,95 | 119.143.996 KLO |
| 1777 |  PotCoin POT | US$0,003054 | 10,24% | 17,72% | US$352.322 | US$1.189,61 | 115.361.374 POT |
| 1778 |  MUNT MUNT | US$0,0006230 | 1,71% | 105,77% | US$351.141 | US$55,57 | 563.635.131 MUNT |
| 1779 |  Ekta EKTA | US$0,01007 | 7,62% | -17,13% | US$350.021 | US$37.466,73 | 34.769.778 EKTA |
| 1780 |  APY.Finance APY | US$0,005252 | -0,35% | -0,70% | US$349.132 | US$112,99 | 66.469.950 APY |
| 1781 |  Waves Enterprise WEST | US$0,008233 | -10,15% | -15,92% | US$345.526 | US$67.947,56 | 41.965.923 WEST |
| 1782 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.517 | - | 3.300.000 ONX |
| 1783 |  hiVALHALLA HIVALHALLA | US$0,001080 | 7,89% | 2,07% | US$347.748 | US$148.595 | 321.973.000 HIVALHALLA |
| 1784 |  Alliance Fan Token ALL | US$0,2706 | 7,17% | 21,25% | US$344.053 | US$11.025,27 | 1.271.450 ALL |
| 1785 |  hiSAND33 HISAND33 | US$0,01684 | 35,48% | 16,69% | US$353.119 | US$226.008 | 20.968.000 HISAND33 |
| 1786 |  Crabada CRA | US$0,0009616 | -0,07% | -7,96% | US$342.304 | US$50.455,97 | 355.983.565 CRA |
| 1787 |  Hush HUSH | US$0,02866 | 2,83% | -25,47% | US$343.661 | US$3,47 | 11.991.948 HUSH |
| 1788 |  TERA TERA | US$0,0004067 | 1,71% | 2,92% | US$343.542 | US$10,42 | 844.711.128 TERA |
| 1789 |  Public Mint MINT | US$0,003260 | -24,61% | -49,63% | US$343.337 | - | 105.312.676 MINT |
| 1790 |  Game.com GTC | US$0,0004475 | -1,84% | 0,21% | US$340.780 | US$13.547,56 | 761.444.190 GTC |
| 1791 |  Gather GTH | US$0,001682 | -2,69% | -4,46% | US$336.043 | US$24.462,27 | 199.746.653 GTH |
| 1792 |  Naka Bodhi Token NBOT | US$0,004890 | 0,65% | 6,89% | US$342.331 | US$10.604,03 | 70.000.000 NBOT |
| 1793 |  Blockzero Labs XIO | US$0,009354 | 2,48% | 1,41% | US$342.295 | US$3.108,92 | 36.592.410 XIO |
| 1794 |  Binamon BMON | US$0,002957 | 0,59% | 4,85% | US$341.407 | US$34.690,48 | 115.453.949 BMON |
| 1795 |  Pakcoin PAK | US$0,004977 | -2,18% | 15,76% | US$341.417 | US$4.793,19 | 68.594.750 PAK |
| 1796 |  Bibox Token BIX | US$0,003964 | 0,86% | -30,34% | US$338.605 | US$20.159,50 | 85.430.525 BIX |
| 1797 |  DraftCoin DFT | US$0,03877 | -0,33% | -0,62% | US$337.946 | - | 8.715.912 DFT |
| 1798 |  Dinamo Zagreb Fan Token DZG | US$0,4704 | 1,07% | 2,88% | US$341.665 | US$18.183,32 | 726.384 DZG |
| 1799 |  Hedget HGET | US$0,1910 | -1,47% | 1,44% | US$334.481 | US$150.433 | 1.751.448 HGET |
| 1800 |  StakeCubeCoin SCC | US$0,02621 | 1,73% | -4,42% | US$333.799 | US$432,68 | 12.733.378 SCC |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.