Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WABnetwork WAB | US$0,00001956 | 0,96% | 5,20% | US$332.448 | - | 16.994.541.755 WAB |
| 1802 |  Goons of Balatroon GOB | US$0,001717 | -0,09% | 52,52% | US$330.353 | US$36.863,25 | 192.380.511 GOB |
| 1803 |  Natus Vincere Fan Token NAVI | US$0,2833 | 2,44% | 1,56% | US$328.308 | US$12.835,41 | 1.158.735 NAVI |
| 1804 |  hiGAZERS HIGAZERS | US$0,03291 | -0,06% | -7,56% | US$328.919 | US$114.563 | 9.994.000 HIGAZERS |
| 1805 |  Paribus PBX | US$0,0006490 | -4,34% | -11,52% | US$328.639 | US$173.159 | 506.393.024 PBX |
| 1806 |  Portuma POR | US$0,0001663 | -3,80% | -0,68% | US$332.837 | US$193.150 | 2.001.819.052 POR |
| 1807 |  DogeCash DOGEC | US$0,01557 | 3,79% | 7,17% | US$327.151 | US$12,28 | 21.005.151 DOGEC |
| 1808 |  AppCoins APPC | US$0,001360 | 0,96% | 5,20% | US$326.031 | - | 239.805.530 APPC |
| 1809 |  Snetwork SNET | US$0,001365 | 1,49% | -1,24% | US$325.711 | US$8.169,04 | 238.603.999 SNET |
| 1810 |  X8X Token X8X | US$0,003929 | 2,24% | 4,86% | US$324.939 | US$132,38 | 82.705.628 X8X |
| 1811 |  SmartCash SMART | US$0,0002299 | 10,37% | -4,15% | US$324.976 | US$510,30 | 1.413.859.298 SMART |
| 1812 |  Etho Protocol ETHO | US$0,004142 | 4,45% | -32,81% | US$323.591 | US$48.813,89 | 78.120.192 ETHO |
| 1813 |  hiBEANZ HIBEANZ | US$0,003603 | -4,66% | -19,65% | US$323.303 | US$107.044 | 89.727.000 HIBEANZ |
| 1814 |  ContentBox BOX | US$0,0001867 | -1,49% | 2,80% | US$321.803 | US$103.078 | 1.723.450.337 BOX |
| 1815 |  Yield Optimization Platform & Protocol YOP | US$0,01640 | 2,84% | 4,98% | US$321.705 | US$41.783,40 | 19.618.996 YOP |
| 1816 |  HyperChainX HYPER | US$0,0005907 | 9,62% | 44,08% | US$340.904 | US$104.767 | 577.139.033 HYPER |
| 1817 |  hiFRIENDS HIFRIENDS | US$0,002453 | 27,30% | -4,89% | US$309.094 | US$220.263 | 126.000.000 HIFRIENDS |
| 1818 |  Baanx BXX | US$0,01588 | 2,72% | 8,64% | US$314.390 | US$4.874,23 | 19.798.721 BXX |
| 1819 |  Avatly AVA | US$0,001417 | -2,57% | 8,37% | US$316.001 | US$67.169,03 | 222.970.812 AVA |
| 1820 |  Swop SWOP | US$0,09740 | 1,93% | -2,92% | US$309.553 | US$7.751,90 | 3.178.239 SWOP |
| 1821 |  SHIBAVAX SHIBX | US$0,00003171 | 0,61% | -2,18% | US$310.368 | US$0,3200 | 9.787.969.900 SHIBX |
| 1822 |  Zennies ZENI | US$0,0003115 | 1,71% | 2,89% | US$311.750 | - | 1.000.812.836 ZENI |
| 1823 |  PowerTrade Fuel PTF | US$0,01328 | -0,45% | 2,11% | US$309.593 | US$69.049,51 | 23.311.586 PTF |
| 1824 |  DAOstack GEN | US$0,006307 | -7,68% | -3,77% | US$309.237 | US$162,64 | 49.029.095 GEN |
| 1825 |  Float Protocol (Bank) BANK | US$1,08 | 6,19% | 4,24% | US$308.222 | US$7.175,02 | 286.703 BANK |
| 1826 |  Kaby Arena KABY | US$0,0004008 | 4,73% | 5,24% | US$306.792 | US$6.900,12 | 765.411.269 KABY |
| 1827 |  AudioCoin ADC | US$0,0003115 | 1,71% | 2,89% | US$305.495 | - | 980.733.271 ADC |
| 1828 |  DDKoin DDK | US$0,1783 | 100,34% | 25,58% | US$304.941 | US$55,03 | 1.710.000 DDK |
| 1829 |  XMax XMX | US$0,00001060 | 2,78% | 5,79% | US$305.162 | US$33.287,47 | 28.792.881.608 XMX |
| 1830 |  OST OST | US$0,0003842 | -3,10% | -0,31% | US$306.793 | US$11.159,32 | 798.532.509 OST |
| 1831 |  Stake DAO SDT | US$0,4296 | 0,66% | 2,33% | US$304.404 | US$21.614,81 | 708.604 SDT |
| 1832 |  EUNO EUNO | US$0,00004392 | 1,71% | -35,52% | US$303.898 | - | 6.919.206.676 EUNO |
| 1833 |  Everex EVX | US$0,01215 | 16,73% | 91,33% | US$303.709 | US$5.449,47 | 25.000.000 EVX |
| 1834 |  Jarvis Network JRT | US$0,01045 | 5,26% | 6,28% | US$303.254 | US$2.202,91 | 29.005.880 JRT |
| 1835 |  CyberMusic CYMT | US$0,00001956 | 0,96% | 5,20% | US$303.212 | - | 15.500.000.000 CYMT |
| 1836 |  yieldwatch WATCH | US$0,01549 | 0,63% | 3,24% | US$302.542 | US$154,52 | 19.525.544 WATCH |
| 1837 |  Ravencoin Classic RVC | US$0,00002367 | 2,72% | 5,39% | US$300.834 | US$6.621,52 | 12.709.960.785 RVC |
| 1838 |  Acquire.Fi ACQ | US$0,008610 | 1,61% | 18,24% | US$301.722 | US$120.125 | 35.041.183 ACQ |
| 1839 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,01% | US$300.830 | - | 188.009.206 IBP |
| 1840 |  Hot Cross HOTCROSS | US$0,002622 | -10,60% | -22,18% | US$298.221 | US$171.949 | 113.749.999 HOTCROSS |
| 1841 |  ZION ZION | US$0,03126 | 109,86% | -0,02% | US$297.442 | - | 9.516.418 ZION |
| 1842 |  Centaur CNTR | US$0,00006853 | 5,41% | 8,64% | US$298.122 | US$272,55 | 4.350.291.666 CNTR |
| 1843 |  TripCandy CANDY | US$0,001417 | 0,07% | 0,06% | US$296.710 | US$1,20 | 209.382.822 CANDY |
| 1844 |  ritestream RITE | US$0,001906 | 1,81% | 7,17% | US$288.965 | US$228.213 | 151.634.843 RITE |
| 1845 |  Era Token (Era7) ERA | US$0,006411 | -6,61% | 75,88% | US$295.058 | US$1.890,13 | 46.021.643 ERA |
| 1846 |  hiPUNKS HIPUNKS | US$0,09905 | 6,94% | -0,45% | US$294.689 | US$116.437 | 2.975.000 HIPUNKS |
| 1847 |  Amazy AZY | US$0,007192 | 0,48% | 1,97% | US$294.338 | US$555.166 | 40.923.921 AZY |
| 1848 |  Darwinia Commitment Token KTON | US$5,72 | -0,10% | 3,92% | US$293.546 | US$11.679,97 | 51.314 KTON |
| 1849 |  Mettalex MTLX | US$0,2567 | 1,56% | 0,69% | US$288.232 | US$7.124,64 | 1.123.003 MTLX |
| 1850 |  MoneySwap MSWAP | US$0,0002112 | 2,20% | 7,32% | US$284.729 | US$332.531 | 1.348.271.983 MSWAP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.