Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shadows DOWS | US$0,007727 | 37,72% | 48,51% | US$204.752 | US$30.497,01 | 26.500.000 DOWS |
| 2002 |  e-Money NGM | US$0,008825 | 0,60% | -1,96% | US$174.392 | US$24.169,15 | 19.760.286 NGM |
| 2003 |  Vidulum VDL | US$0,01027 | 1,36% | 1,95% | US$175.279 | US$73,11 | 17.071.231 VDL |
| 2004 |  BiblePay BBP | US$0,00006853 | -2,71% | 13,17% | US$174.954 | US$17,97 | 2.552.987.248 BBP |
| 2005 |  Curecoin CURE | US$0,006230 | 1,71% | 2,89% | US$174.585 | US$0,05000 | 28.023.576 CURE |
| 2006 |  disBalancer DDOS | US$0,02580 | -18,35% | -28,93% | US$174.368 | US$2.717,90 | 6.758.119 DDOS |
| 2007 |  Decentralized Vulnerability Platform DVP | US$0,0003339 | 5,18% | 8,82% | US$174.418 | US$78.112,62 | 522.405.821 DVP |
| 2008 |  Golff GOF | US$0,01807 | -0,01% | 2,05% | US$180.719 | US$9.063,19 | 9.999.338 GOF |
| 2009 |  Bean Cash BITB | US$0,00003211 | 13,26% | 4,52% | US$173.834 | US$22,46 | 5.414.126.000 BITB |
| 2010 |  Creo Engine CREO | US$0,001734 | -1,88% | -18,28% | US$174.002 | US$134.689 | 100.341.852 CREO |
| 2011 |  MakiSwap MAKI | US$0,002496 | -0,40% | -12,36% | US$172.165 | US$244.186 | 68.971.718 MAKI |
| 2012 |  Kangal KANGAL | US$0,000001720 | 0,29% | 12,96% | US$172.026 | US$12,66 | 100.000.000.000 KANGAL |
| 2013 |  Bitstar BITS | US$0,008099 | 1,71% | 2,89% | US$171.252 | - | 21.145.111 BITS |
| 2014 |  WeTrust TRST | US$0,001709 | 2,24% | 4,86% | US$170.936 | US$2,23 | 100.000.000 TRST |
| 2015 |  DinoSwap DINO | US$0,001095 | 0,51% | 4,09% | US$170.162 | US$14,89 | 155.456.395 DINO |
| 2016 |  Impossible Finance IF | US$0,02825 | 1,81% | 6,04% | US$169.511 | US$14,43 | 6.000.661 IF |
| 2017 |  Peruvian National Football Team Fan Token FPFT | US$0,007448 | -1,50% | -7,98% | US$168.931 | US$36.328,19 | 22.679.998 FPFT |
| 2018 |  Atlas Protocol ATP | US$0,00006639 | 0,76% | -2,73% | US$171.017 | US$10.759,43 | 2.576.066.703 ATP |
| 2019 |  Grizzly Honey GHNY | US$8,71 | 0,37% | 3,22% | US$169.081 | US$47.380,89 | 19.416 GHNY |
| 2020 |  WePower WPR | US$0,0002441 | 0,19% | -33,29% | US$168.121 | US$26,96 | 688.808.616 WPR |
| 2021 |  Plant Vs Undead PVU | US$0,004920 | 4,07% | -8,07% | US$166.843 | US$42.474,96 | 33.912.048 PVU |
| 2022 |  Novara Calcio Fan Token NOV | US$0,4688 | -5,28% | 41,34% | US$165.358 | US$16.485,59 | 352.746 NOV |
| 2023 |  Orion Money ORION | US$0,001698 | -5,25% | 34,84% | US$161.319 | US$7.159,71 | 95.000.673 ORION |
| 2024 |  Substratum SUB | US$0,0003544 | -3,01% | -3,13% | US$167.281 | US$16,21 | 472.000.000 SUB |
| 2025 |  Blockpass PASS | US$0,001000 | 0,00% | 150,00% | US$167.224 | - | 167.223.762 PASS |
| 2026 |  Ritocoin RITO | US$0,00009345 | 1,71% | 54,33% | US$167.221 | US$7,40 | 1.789.440.841 RITO |
| 2027 |  FreedomCoin FREED | US$0,02529 | -7,63% | -1,19% | US$167.044 | US$169,74 | 6.604.387 FREED |
| 2028 |  eosDAC EOSDAC | US$0,0002456 | -2,91% | 0,64% | US$162.281 | US$10.790,71 | 660.755.177 EOSDAC |
| 2029 |  2GIVE 2GIVE | US$0,0003115 | 1,71% | 2,89% | US$164.609 | - | 528.444.586 2GIVE |
| 2030 |  ChronoBase TIK | US$0,4100 | 0,64% | 3,43% | US$164.195 | - | 400.522 TIK |
| 2031 |  XcelToken Plus XLAB | US$0,000003640 | 17,23% | 7,84% | US$163.808 | US$492,66 | 44.999.840.391 XLAB |
| 2032 |  BitBall BTB | US$0,0002695 | 4,43% | 3,49% | US$163.497 | US$80.604,90 | 606.692.575 BTB |
| 2033 |  Coreto COR | US$0,0007408 | 0,36% | 5,75% | US$169.107 | US$5.069,76 | 228.283.474 COR |
| 2034 |  SnowSwap SNOW | US$0,3203 | -0,49% | 7,19% | US$158.747 | US$10.418,86 | 495.589 SNOW |
| 2035 |  Havy HAVY | US$0,00001956 | 0,96% | 5,20% | US$160.409 | - | 8.200.000.000 HAVY |
| 2036 |  OnGO FTG | US$0,001386 | -1,21% | 3,04% | US$159.316 | US$19.236,87 | 114.940.812 FTG |
| 2037 |  PlayGame PXG | US$0,0001580 | 0,00% | 3,26% | US$157.988 | US$473,59 | 999.875.000 PXG |
| 2038 |  CryptoSoul SOUL | US$0,0004883 | 1,20% | 4,45% | US$156.222 | - | 319.927.334 SOUL |
| 2039 |  Nerve Finance NRV | US$0,003396 | -0,09% | -1,80% | US$157.027 | US$7.841,47 | 46.237.771 NRV |
| 2040 |  SeedOn SEON | US$0,0006176 | -3,44% | -34,91% | US$155.511 | US$908,76 | 251.813.983 SEON |
| 2041 |  Creaticles CRE8 | US$0,001981 | -0,95% | -16,17% | US$154.630 | US$9.851,64 | 78.052.634 CRE8 |
| 2042 |  Cryptopolis CPO | US$0,001704 | -7,56% | 16,21% | US$151.504 | US$22.064,07 | 88.913.639 CPO |
| 2043 |  Dev Protocol DEV | US$0,1445 | 1,08% | 10,22% | US$161.561 | US$48,26 | 1.118.005 DEV |
| 2044 |  FintruX Network FTX | US$0,001604 | 2,24% | -1,69% | US$152.382 | US$116,52 | 95.000.000 FTX |
| 2045 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2046 |  NextDAO NAX | US$0,00005911 | -1,30% | -20,89% | US$151.767 | US$48.026,42 | 2.567.744.368 NAX |
| 2047 |  Hyprr UDOO | US$0,0002739 | 0,96% | 5,20% | US$151.725 | US$4.834,98 | 554.007.715 UDOO |
| 2048 |  Synergy SNRG | US$0,03084 | 1,71% | 2,89% | US$151.035 | - | 4.897.672 SNRG |
| 2049 |  Ares Protocol ARES | US$0,0006494 | 5,72% | -15,18% | US$150.137 | US$18.082,14 | 231.179.222 ARES |
| 2050 |  MODEL-X-coin MODX | US$0,01246 | 1,71% | -17,69% | US$150.152 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.