Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DinoX DNXC | US$0,006237 | 0,60% | -0,58% | US$212.128 | US$62.125,08 | 34.011.080 DNXC |
| 1952 |  Bottos BTO | US$0,0003751 | -2,52% | 0,74% | US$204.795 | US$10.670,16 | 546.000.153 BTO |
| 1953 |  Basis Cash BAC | US$0,003766 | 1,05% | 0,94% | US$205.524 | US$9.747,66 | 54.575.145 BAC |
| 1954 |  Oikos OKS | US$0,0008477 | 4,42% | 4,41% | US$205.287 | US$2,24 | 242.174.664 OKS |
| 1955 |  HashBX HBX | US$0,0003210 | -2,81% | -1,34% | US$202.011 | US$62,86 | 629.280.963 HBX |
| 1956 |  Gemie GEM | US$0,001741 | 17,80% | 13,64% | US$204.770 | US$114.172 | 117.610.532 GEM |
| 1957 |  FRAKT Token FRKT | US$0,04310 | -1,71% | -6,68% | US$203.768 | US$757,88 | 4.727.287 FRKT |
| 1958 |  Apollon Limassol APL | US$0,6216 | 2,44% | 2,57% | US$204.693 | US$24.436,32 | 329.310 APL |
| 1959 |  RED RED | US$0,001574 | 0,77% | 2,31% | US$204.609 | US$10.073,17 | 130.000.009 RED |
| 1960 |  Odyssey OCN | US$0,00002551 | 0,16% | -7,90% | US$204.073 | US$21.282,52 | 8.000.000.000 OCN |
| 1961 |  Motocoin MOTO | US$0,01028 | 1,71% | 2,89% | US$201.914 | - | 19.642.673 MOTO |
| 1962 |  BHO Network BHO | US$0,0004544 | 2,04% | 10,55% | US$206.308 | US$2.850,00 | 454.000.000 BHO |
| 1963 |  Evedo EVED | US$0,01277 | 108,51% | 17,18% | US$199.121 | US$60.445,81 | 15.591.212 EVED |
| 1964 |  Ink INK | US$0,0004252 | -10,46% | -7,41% | US$197.255 | US$10.157,29 | 463.910.527 INK |
| 1965 |  Golos Blockchain GLS | US$0,0005643 | -3,62% | 0,68% | US$198.232 | US$52,77 | 351.318.392 GLS |
| 1966 |  SifChain erowan | US$0,00007900 | -7,06% | -66,71% | US$198.245 | US$3.111,58 | 2.509.307.307 erowan |
| 1967 |  COGI COGI | US$0,003194 | -6,28% | -5,26% | US$196.732 | US$1.322,58 | 61.587.047 COGI |
| 1968 |  hiBAKC HIBAKC | US$0,03205 | 0,56% | -11,71% | US$192.286 | US$225.316 | 6.000.000 HIBAKC |
| 1969 |  RING X PLATFORM RINGX | US$0,0006230 | -32,19% | -48,56% | US$195.117 | - | 313.192.785 RINGX |
| 1970 |  DOSE DOSE | US$0,003751 | 2,54% | 2,45% | US$194.675 | US$631.849 | 51.903.165 DOSE |
| 1971 |  Curate XCUR | US$0,02292 | 13,09% | 0,68% | US$193.216 | US$197.066 | 8.428.244 XCUR |
| 1972 |  Governor DAO GDAO | US$0,06550 | -8,41% | 18,42% | US$190.568 | US$9.104,47 | 2.909.493 GDAO |
| 1973 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,01% | US$189.706 | - | 41.600.061 KART |
| 1974 |  Jarvis+ JAR | US$0,001762 | -1,47% | -23,04% | US$190.569 | US$70.559,41 | 108.157.249 JAR |
| 1975 |  UGAS UGAS | US$0,001105 | 0,89% | 27,74% | US$189.734 | US$74.185,36 | 171.719.420 UGAS |
| 1976 |  Birdchain BIRD | US$0,0006753 | 0,68% | 6,25% | US$188.953 | US$21.628,90 | 279.797.494 BIRD |
| 1977 |  PWR Coin PWR | US$0,00001956 | 0,96% | 5,20% | US$189.058 | - | 9.664.500.811 PWR |
| 1978 |  Internxt INXT | US$0,1676 | -0,69% | -7,75% | US$187.577 | US$296.787 | 1.119.294 INXT |
| 1979 |  VIG VIG | US$0,0001874 | 0,30% | 11,17% | US$187.362 | - | 1.000.000.000 VIG |
| 1980 |  Cosmo Coin COSM | US$0,0002790 | 0,00% | -0,01% | US$187.157 | - | 670.780.889 COSM |
| 1981 |  WinCash WCC | US$0,1246 | 1,71% | 2,89% | US$186.871 | US$6,23 | 1.499.784 WCC |
| 1982 |  Helmet.insure HELMET | US$0,004340 | 1,53% | 4,48% | US$186.830 | US$305,40 | 43.052.507 HELMET |
| 1983 |  Swirge SWG | US$0,01537 | -4,52% | -40,08% | US$184.198 | US$40.683,86 | 11.980.559 SWG |
| 1984 |  Herbalist Token HERB | US$0,00001956 | 0,96% | 5,20% | US$185.840 | - | 9.499.999.999 HERB |
| 1985 |  Neural Protocol NRP | US$0,00001956 | 0,96% | 5,20% | US$185.800 | - | 9.497.994.014 NRP |
| 1986 |  Lead Wallet LEAD | US$0,0003675 | 0,00% | 3,98% | US$185.688 | - | 505.310.846 LEAD |
| 1987 |  AstroSwap ASTRO | US$0,0004251 | 0,91% | 2,42% | US$182.148 | US$8.925,49 | 428.462.821 ASTRO |
| 1988 |  ZENZO ZNZ | US$0,006230 | 35,61% | 39,46% | US$184.823 | US$298,53 | 29.667.006 ZNZ |
| 1989 |  Trollcoin TROLL | US$0,0003115 | 1,71% | 2,89% | US$184.658 | - | 592.810.145 TROLL |
| 1990 |  DomRaider DRT | US$0,0003115 | 1,71% | 2,89% | US$184.250 | - | 591.500.000 DRT |
| 1991 |  Base Protocol BASE | US$0,3798 | 13,78% | 20,44% | US$182.572 | US$27.462,40 | 480.680 BASE |
| 1992 |  LiquidApps DAPP | US$0,0002585 | 37,77% | 14,94% | US$183.496 | US$417,19 | 709.902.294 DAPP |
| 1993 |  SPORT SPORT | US$0,006339 | -5,81% | -41,42% | US$185.843 | US$159.952 | 29.316.736 SPORT |
| 1994 |  CoTrader COT | US$0,000009062 | 2,24% | 16,11% | US$181.239 | US$151,69 | 20.000.000.000 COT |
| 1995 |  Alpha Token A | US$0,005204 | 1,52% | 3,46% | US$180.757 | - | 34.731.759 A |
| 1996 |  2crazyNFT 2CRZ | US$0,002388 | 121,19% | 149,36% | US$366.488 | US$7.654,87 | 153.470.569 2CRZ |
| 1997 |  BlueCoin BLU | US$0,0003115 | 1,71% | 2,89% | US$179.012 | US$3,38 | 574.683.675 BLU |
| 1998 |  Bitether BTR | US$0,003115 | 1,71% | 2,89% | US$176.728 | - | 56.735.293 BTR |
| 1999 |  Chirpley CHRP | US$0,006122 | 32,37% | 19,34% | US$176.471 | US$457.810 | 28.824.558 CHRP |
| 2000 |  PLATINCOIN PLC | US$0,03520 | 7,60% | -0,69% | US$176.033 | US$18.995,52 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.