Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7659 | 0,05% | 6,81% | US$839.276.328 | US$121.872.744 | 1.095.747.777 EOS |
| 52 |  The Sandbox SAND | US$0,4492 | 0,37% | 5,82% | US$839.873.296 | US$66.116.555 | 1.869.731.926 SAND |
| 53 |  ApeCoin APE | US$2,20 | 1,26% | -5,17% | US$811.947.995 | US$74.053.245 | 368.593.750 APE |
| 54 |  Tezos XTZ | US$0,8485 | 1,63% | 6,35% | US$800.838.824 | US$18.525.353 | 943.816.251 XTZ |
| 55 |  Immutable IMX | US$0,7646 | 1,44% | 5,38% | US$795.433.395 | US$21.090.291 | 1.040.385.513 IMX |
| 56 |  Render Token RNDR | US$2,16 | 6,43% | 5,67% | US$795.079.716 | US$66.228.798 | 368.852.897 RNDR |
| 57 |  Theta Network THETA | US$0,7713 | 0,95% | 5,05% | US$771.291.665 | US$12.672.845 | 1.000.000.000 THETA |
| 58 |  Decentraland MANA | US$0,4072 | 0,32% | 7,77% | US$770.961.173 | US$51.914.232 | 1.893.095.371 MANA |
| 59 |  Rocket Pool RPL | US$39,08 | 2,98% | 4,28% | US$761.021.172 | US$6.032.256 | 19.474.470 RPL |
| 60 |  Axie Infinity AXS | US$6,32 | 0,61% | 9,12% | US$752.735.630 | US$48.008.562 | 119.173.159 AXS |
| 61 |  USDD USDD | US$0,9990 | 0,05% | -0,01% | US$724.709.233 | US$15.304.194 | 725.408.941 USDD |
| 62 |  Pepe PEPE | US$0,000001833 | 15,55% | 21,33% | US$718.055.860 | US$360.559.376 | 391.790.000.000.000 PEPE |
| 63 |  Flow FLOW | US$0,6937 | -3,34% | 28,13% | US$718.811.677 | US$268.112.824 | 1.036.200.000 FLOW |
| 64 |  Injective INJ | US$8,62 | -1,21% | 17,21% | US$690.032.931 | US$53.090.191 | 80.005.555 INJ |
| 65 |  Curve DAO Token CRV | US$0,7839 | 2,45% | 15,49% | US$679.964.720 | US$34.445.160 | 867.429.576 CRV |
| 66 |  eCash XEC | US$0,00003435 | -7,47% | 42,67% | US$667.444.960 | US$76.414.482 | 19.432.973.423.293 XEC |
| 67 |  Neo NEO | US$9,43 | -2,17% | 6,37% | US$665.065.474 | US$44.153.127 | 70.538.831 NEO |
| 68 |  KuCoin Token KCS | US$6,73 | 0,18% | 3,01% | US$651.574.548 | US$1.295.783 | 96.794.195 KCS |
| 69 |  Conflux CFX | US$0,2074 | 1,55% | -6,88% | US$617.971.175 | US$69.882.169 | 2.979.875.058 CFX |
| 70 |  Synthetix SNX | US$2,22 | -5,35% | 6,79% | US$586.371.485 | US$49.389.473 | 264.401.562 SNX |
| 71 |  Kava KAVA | US$0,9644 | 1,03% | -4,61% | US$585.550.273 | US$24.681.278 | 607.149.381 KAVA |
| 72 |  Gemini Dollar GUSD | US$0,9984 | 0,09% | 0,10% | US$564.248.003 | US$1.847.177 | 565.159.137 GUSD |
| 73 |  Chiliz CHZ | US$0,07959 | 2,44% | 2,70% | US$559.080.346 | US$25.295.127 | 7.024.695.758 CHZ |
| 74 |  Gala GALA | US$0,02580 | 2,57% | 0,67% | US$557.900.577 | US$65.319.018 | 21.624.341.073 GALA |
| 75 |  Klaytn KLAY | US$0,1761 | 2,97% | 5,31% | US$552.271.137 | US$23.377.250 | 3.135.475.898 KLAY |
| 76 |  Zcash ZEC | US$33,20 | 1,28% | 9,47% | US$542.173.963 | US$28.260.394 | 16.328.269 ZEC |
| 77 |  IOTA MIOTA | US$0,1860 | 0,72% | 2,90% | US$516.892.743 | US$6.512.813 | 2.779.530.283 MIOTA |
| 78 |  Terra Classic LUNC | US$0,00008783 | 1,16% | -4,81% | US$511.138.003 | US$29.729.655 | 5.819.956.770.924 LUNC |
| 79 |  GMX GMX | US$58,15 | 2,87% | 9,46% | US$514.420.333 | US$14.275.684 | 8.846.560 GMX |
| 80 |  Compound COMP | US$63,54 | -7,57% | 77,59% | US$492.388.828 | US$181.079.494 | 7.749.144 COMP |
| 81 |  PAX Gold PAXG | US$1.897,17 | -0,02% | -0,49% | US$482.294.591 | US$12.397.479 | 254.218 PAXG |
| 82 |  Mina MINA | US$0,5171 | 4,10% | 5,55% | US$479.677.573 | US$13.476.271 | 927.651.352 MINA |
| 83 |  Tether Gold XAUT | US$1.924,61 | 0,21% | -0,06% | US$474.462.210 | US$5.033.534 | 246.524 XAUT |
| 84 |  Frax Share FXS | US$6,43 | 10,22% | 8,82% | US$467.618.598 | US$36.466.313 | 72.738.683 FXS |
| 85 |  BitTorrent(New) BTT | US$0,0000004839 | 1,68% | 1,13% | US$460.399.841 | US$10.441.767 | 951.421.714.286.000 BTT |
| 86 |  XDC Network XDC | US$0,03318 | 1,10% | 4,76% | US$459.393.149 | US$1.867.212 | 13.847.310.503 XDC |
| 87 |  Sui SUI | US$0,6991 | 1,24% | -3,58% | US$457.623.963 | US$180.103.304 | 654.546.806 SUI |
| 88 |  WOO Network WOO | US$0,2601 | 1,93% | 25,69% | US$446.238.406 | US$21.228.614 | 1.715.901.324 WOO |
| 89 |  Casper CSPR | US$0,03970 | -0,31% | -2,89% | US$442.476.276 | US$2.646.482 | 11.146.129.858 CSPR |
| 90 |  Huobi Token HT | US$2,74 | 0,69% | 1,83% | US$443.752.794 | US$10.000.339 | 162.233.844 HT |
| 91 |  GateToken GT | US$4,42 | -0,34% | 4,20% | US$431.946.545 | US$1.338.794 | 97.701.780 GT |
| 92 |  Dash DASH | US$37,61 | -1,65% | 4,18% | US$426.878.525 | US$69.136.219 | 11.351.571 DASH |
| 93 |  Trust Wallet Token TWT | US$0,8813 | 0,89% | -1,78% | US$367.192.830 | US$11.030.656 | 416.649.900 TWT |
| 94 |  THORChain RUNE | US$1,09 | 2,29% | 11,11% | US$365.572.182 | US$23.110.476 | 333.904.557 RUNE |
| 95 |  Nexo NEXO | US$0,6350 | 0,18% | 0,09% | US$355.592.120 | US$3.135.324 | 560.000.011 NEXO |
| 96 |  Zilliqa ZIL | US$0,02213 | 2,88% | 8,81% | US$351.075.675 | US$28.152.497 | 15.867.699.447 ZIL |
| 97 |  PancakeSwap CAKE | US$1,59 | 0,96% | 4,04% | US$331.399.296 | US$25.153.667 | 207.793.488 CAKE |
| 98 |  Loopring LRC | US$0,2462 | 2,70% | 6,78% | US$327.864.316 | US$23.889.969 | 1.331.523.612 LRC |
| 99 |  SingularityNET AGIX | US$0,2628 | 6,33% | 13,23% | US$321.708.186 | US$48.161.938 | 1.223.948.707 AGIX |
| 100 |  1inch Network 1INCH | US$0,3405 | 4,85% | 6,45% | US$321.295.719 | US$20.583.818 | 943.532.630 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.