Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BigBurn BURN | US$0,00002529 | 5,41% | 0,00% | - | US$4.567,75 | - |
| 5452 |  KnightSwap KNIGHT | US$0,004765 | -0,35% | 0,01% | - | US$4.535,14 | - |
| 5453 |  Theopetra THEO | US$0,1963 | -3,28% | -1,40% | - | US$4.541,87 | - |
| 5454 |  Ben's Finale FINALE | US$0,000006524 | -1,94% | -61,04% | - | US$4.535,58 | - |
| 5455 |  MetaWars WARS | US$0,0007858 | 1,35% | -13,73% | - | US$4.534,70 | - |
| 5456 |  Quartz QTZ | US$0,0007093 | -9,10% | 6,36% | - | US$4.536,49 | - |
| 5457 |  Octus Bridge BRIDGE | US$0,7706 | 2,27% | 1,97% | - | US$4.529,59 | - |
| 5458 |  Stonks DAO STONKS | US$0,000000000236 | 15,46% | 33,76% | - | US$4.528,22 | - |
| 5459 |  Triathon GEON | US$0,0006769 | -8,20% | 25,40% | - | US$4.519,90 | - |
| 5460 |  Roshambo ROS | US$0,000001262 | 1,15% | -38,28% | - | US$4.564,35 | - |
| 5461 |  Compound 0x CZRX | US$0,004503 | 1,75% | 2,48% | - | US$4.504,38 | - |
| 5462 |  Ramses Exchange RAM | US$0,02255 | -0,69% | 0,65% | - | US$4.535,03 | - |
| 5463 |  HongKong BTC bank HKB | US$0,001876 | -9,00% | -25,38% | - | US$4.456,18 | - |
| 5464 |  Nurcoin NUR | US$189,07 | 0,18% | 1,83% | - | US$4.474,39 | - |
| 5465 |  VidyX VIDYX | US$0,0005569 | 1,96% | -5,17% | - | US$4.452,58 | - |
| 5466 |  AIHulk AIHULK | US$0,000004213 | 4,16% | 34,92% | - | US$4.466,72 | - |
| 5467 |  Meta Ricaro CARO | US$1,82 | -0,64% | 0,00% | - | US$4.426,30 | - |
| 5468 |  Koda Cryptocurrency KODA | US$0,00002336 | 5,85% | 11,68% | - | US$4.401,35 | - |
| 5469 |  Metaverse Index MVI | US$16,13 | 3,68% | 7,22% | - | US$4.400,29 | - |
| 5470 |  WorldCoin WDC | US$0,02690 | -4,95% | -6,28% | - | US$4.397,57 | - |
| 5471 |  Pi INU PINU | US$0,0000002763 | 0,57% | 5,05% | - | US$4.390,56 | - |
| 5472 |  GIBX Swap X | US$0,009575 | 2,22% | 2,73% | - | US$4.367,86 | - |
| 5473 |  CZUSD CZUSD | US$0,9808 | -1,21% | -1,33% | - | US$4.329,39 | - |
| 5474 |  Boring Coin BORING | US$0,00000009038 | -5,81% | -57,99% | - | US$4.375,48 | - |
| 5475 |  Bastion Protocol BSTN | US$0,0001784 | 0,29% | -3,23% | - | US$4.160,29 | - |
| 5476 |  Yeni Malatyaspor Token YMS | US$0,1264 | -7,94% | -54,95% | - | US$4.367,96 | - |
| 5477 |  Rizz Token $RIZZ | US$0,000000000992 | -4,62% | -30,79% | - | US$4.345,64 | - |
| 5478 |  Kondux KNDX | US$0,001972 | 2,76% | -11,69% | - | US$4.341,20 | - |
| 5479 |  Stilton STILT | US$0,00000006711 | -4,88% | -7,84% | - | US$4.332,60 | - |
| 5480 |  Solanax SOLD | US$0,001393 | -0,79% | 9,22% | - | US$4.282,36 | - |
| 5481 |  CoinClaim CLM | US$0,00003765 | -0,21% | -0,03% | - | US$4.369,28 | - |
| 5482 |  Wanaka Farm WAIRERE Token WAI | US$0,0001293 | -0,12% | -0,96% | - | US$4.321,84 | - |
| 5483 |  Mundocrypto MCT | US$0,02308 | -1,07% | -5,26% | - | US$4.352,53 | - |
| 5484 |  BUILD BUILD | US$0,00006322 | 2,55% | 4,84% | - | US$4.308,22 | - |
| 5485 |  TETU TETU | US$0,006668 | -1,65% | -2,85% | - | US$4.301,08 | - |
| 5486 |  Guan Yu GUAN YU | US$0,00000002662 | -2,21% | -87,16% | - | US$4.300,49 | - |
| 5487 |  BSV (BRC) BSV | US$0,01390 | 3,73% | -13,13% | - | US$4.334,99 | - |
| 5488 |  OEC FIL FILK | US$4,73 | 15,50% | 19,97% | - | US$4.283,53 | - |
| 5489 |  Safuu SAFUU | US$0,09164 | 9,04% | -16,08% | - | US$4.270,59 | - |
| 5490 |  SCAM SCAM | US$0,003859 | 2,27% | -11,88% | - | US$4.249,73 | - |
| 5491 |  MicroCreditToken 1MCT | US$0,0002327 | -10,00% | -44,99% | - | US$4.235,88 | - |
| 5492 |  Banana BANANA | US$0,4154 | 6,42% | -5,52% | - | US$4.230,29 | - |
| 5493 |  Tuzlaspor Token TUZLA | US$0,09713 | -9,21% | 7,23% | - | US$4.213,21 | - |
| 5494 |  Creation Energy Join International CEJI | US$0,002052 | 5,13% | -30,09% | - | US$4.214,49 | - |
| 5495 |  Cairo Finance CAF | US$0,02458 | -6,15% | 13,88% | - | US$4.193,52 | - |
| 5496 |  BitoPro Exchange Token BITO | US$0,05889 | 1,94% | -0,10% | - | US$4.188,45 | - |
| 5497 |  SHIKOKU SHIK | US$0,000000000880 | 3,47% | -2,87% | - | US$4.186,59 | - |
| 5498 |  Guardian GUARD | US$0,2371 | 1,54% | 0,24% | - | US$4.079,41 | - |
| 5499 |  Ecoin Finance ECOIN | US$0,001057 | -5,99% | 2,59% | - | US$4.234,34 | - |
| 5500 |  Bit Hotel BTH | US$0,001436 | 4,10% | 3,48% | - | US$4.174,65 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.