Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Proof of Anon 0XPROOF | US$0,02761 | -9,81% | -25,19% | - | US$7.991,10 | - |
| 5052 |  Bullit BULT | US$0,004902 | 9,89% | 10,79% | - | US$8.103,10 | - |
| 5053 |  THE9 THE9 | US$0,07840 | 1,43% | 3,42% | - | US$8.055,67 | - |
| 5054 |  UNION Protocol Governance Token UNN | US$0,0003129 | -6,93% | -10,49% | - | US$7.939,39 | - |
| 5055 |  Mobius Finance MOT | US$0,001983 | 2,67% | 7,79% | - | US$7.933,09 | - |
| 5056 |  SILK SILK | US$0,3219 | 0,26% | -3,45% | - | US$7.855,63 | - |
| 5057 |  Drunk Robots METAL | US$0,0006058 | -14,63% | 1,62% | - | US$7.907,38 | - |
| 5058 |  Game Fantasy Token GFT | US$0,04739 | 4,88% | 6,54% | - | US$7.879,48 | - |
| 5059 |  LaunchVerse XLV | US$0,0003134 | 23,19% | 37,57% | - | US$7.873,24 | - |
| 5060 |  FREEMOON FMB | US$0,00000001490 | 0,00% | -0,01% | - | US$7.860,38 | - |
| 5061 |  MongBNB MONGBNB | US$0,000000000046 | -17,81% | 20,05% | - | US$7.843,67 | - |
| 5062 |  Moovy MOIL | US$0,1254 | -6,43% | -30,70% | - | US$7.812,87 | - |
| 5063 |  Galactic Arena: The NFTverse GAN | US$0,00008264 | -4,41% | -5,19% | - | US$7.855,28 | - |
| 5064 |  Bankless DAO BANK | US$0,004251 | 3,33% | 4,77% | - | US$7.821,60 | - |
| 5065 |  MAGIKAL.ai MGKL | US$0,00000007568 | -1,20% | -18,06% | - | US$7.844,82 | - |
| 5066 |  AI DogeX AIDOGEX | US$0,000000001173 | 101,52% | 119,23% | - | US$7.910,48 | - |
| 5067 |  xWIN Finance XWIN | US$0,2052 | -0,25% | -1,13% | - | US$7.782,43 | - |
| 5068 |  LoungeM LZM | US$0,06723 | 5,06% | 8,99% | - | US$7.757,54 | - |
| 5069 |  Vehicle Mining System VMS | US$0,005452 | 10,19% | -76,91% | - | US$7.790,18 | - |
| 5070 |  Z-Cubed Z3 | US$0,2407 | 1,71% | -11,75% | - | US$7.752,95 | - |
| 5071 |  StewieGriffin STEWIE | US$0,000000000030 | 7,22% | -67,62% | - | US$7.741,87 | - |
| 5072 |  GameFi Protocol GFI | US$0,0003453 | 0,36% | -24,90% | - | US$7.732,36 | - |
| 5073 |  Cope COPE | US$0,000003027 | 27,59% | 18,19% | - | US$7.736,41 | - |
| 5074 |  MiraQle MQL | US$0,00003950 | -1,26% | -15,37% | - | US$7.740,66 | - |
| 5075 |  X Protocol POT | US$0,004972 | -5,31% | -1,90% | - | US$7.745,76 | - |
| 5076 |  Nominex NMX | US$0,02652 | -1,00% | -3,94% | - | US$7.713,93 | - |
| 5077 |  Atlas DEX ATS | US$0,001437 | 0,91% | -24,00% | - | US$7.666,55 | - |
| 5078 |  ZKDOGE ZKDOGE | US$0,000000000000 | 4,73% | -7,88% | - | US$7.688,52 | - |
| 5079 |  Shintama SHINTAMA | US$0,000000000000 | 0,95% | 6,05% | - | US$7.623,37 | - |
| 5080 |  Hero Arena HERA | US$0,005868 | 0,33% | 17,89% | - | US$7.615,33 | - |
| 5081 |  Hive Dollar HBD | US$0,9159 | -8,62% | -5,06% | - | US$7.616,34 | - |
| 5082 |  Dapp Token DAPPT | US$0,0002675 | 0,60% | 1,21% | - | US$7.610,69 | - |
| 5083 |  Spintop SPIN | US$0,005443 | 1,64% | 6,84% | - | US$7.606,82 | - |
| 5084 |  VARC VARC | US$0,0003115 | 1,71% | 2,89% | - | US$7.928,23 | - |
| 5085 |  Gamer Arena GAU | US$0,001971 | 0,10% | -0,06% | - | US$7.595,22 | - |
| 5086 |  HydraDX HDX | US$0,007255 | 7,84% | 14,11% | - | US$7.589,86 | - |
| 5087 |  wanETH WANETH | US$1.925,67 | 0,00% | 1,58% | - | US$7.587,20 | - |
| 5088 |  Voice Street VST | US$0,002490 | 1,65% | 2,61% | - | US$7.631,20 | - |
| 5089 |  Doge CEO DOGECEO | US$0,000000000001 | -2,00% | -0,14% | - | US$7.648,06 | - |
| 5090 |  GridX Ecosystem GDX | US$1,04 | -2,43% | -15,14% | - | US$7.571,52 | - |
| 5091 |  InvestDex INVEST | US$0,009586 | 1,16% | 2,84% | - | US$7.567,44 | - |
| 5092 |  Espento SPENT | US$0,2138 | 0,48% | 5,36% | - | US$7.566,60 | - |
| 5093 |  Alaska Gold Rush CARAT | US$0,004854 | -2,82% | -12,65% | - | US$7.544,11 | - |
| 5094 |  Troll Face TROLL | US$0,000000000458 | -8,17% | -15,86% | - | US$7.553,88 | - |
| 5095 |  Discord DISCORD | US$0,00002664 | 2,35% | -77,32% | - | US$7.541,77 | - |
| 5096 |  Hola Token $HOLA | US$0,00002721 | -1,49% | 0,00% | - | US$7.531,70 | - |
| 5097 |  Drac (BRC) DRAC | US$0,003038 | -13,10% | -4,95% | - | US$7.573,26 | - |
| 5098 |  HalfPizza PIZA | US$0,000007500 | -13,58% | 2,55% | - | US$7.486,51 | - |
| 5099 |  Layer3 L3 | US$32,29 | -1,77% | 0,00% | - | US$7.562,25 | - |
| 5100 |  Artmeta MART | US$0,005205 | 0,32% | 3,27% | - | US$7.503,38 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.