Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  GoldeNugget GNTO | US$0,3695 | -7,53% | -12,26% | - | US$8.345,34 | - |
| 5002 |  Smurf SMRF | US$0,000000000432 | -4,96% | 36,48% | - | US$8.705,49 | - |
| 5003 |  Vanspor Token VAN | US$0,1203 | 5,87% | 49,36% | - | US$8.707,26 | - |
| 5004 |  Planet Sandbox PSB | US$0,02082 | -2,21% | -3,62% | - | US$8.687,38 | - |
| 5005 |  Jerry Inu JERRY | US$0,000000000001 | 12,44% | -31,19% | - | US$8.634,62 | - |
| 5006 |  Bored Candy City CANDY | US$0,008417 | 5,99% | 17,37% | - | US$8.626,55 | - |
| 5007 |  Sunny Aggregator SUNNY | US$0,00002623 | -2,80% | 8,97% | - | US$8.607,54 | - |
| 5008 |  Lucky Block (V1) LBLOCK | US$0,00001642 | -1,66% | -22,66% | - | US$8.556,15 | - |
| 5009 |  Karşıyaka Taraftar Fan Token KSK | US$0,002529 | -12,09% | -17,41% | - | US$8.547,66 | - |
| 5010 |  BLU BLU | US$0,000001228 | -7,86% | -14,87% | - | US$8.622,26 | - |
| 5011 |  Zipmex ZMT | US$0,02490 | -2,96% | -21,44% | - | US$8.511,25 | - |
| 5012 |  TrustBase TBE | US$0,00007952 | -1,85% | -5,17% | - | US$8.481,03 | - |
| 5013 |  Papa PAPA | US$0,000000000176 | 26,48% | 42,77% | - | US$8.482,97 | - |
| 5014 |  Moonscape MSCP | US$0,0004588 | -2,03% | 11,70% | - | US$8.481,89 | - |
| 5015 |  Black Stallion BS | US$0,1543 | -3,81% | -46,19% | - | US$8.464,80 | - |
| 5016 |  Heroes of NFT HON | US$0,008972 | -11,47% | -12,90% | - | US$8.409,04 | - |
| 5017 |  Fronk FRONK | US$0,000000001241 | -6,15% | -31,38% | - | US$8.365,40 | - |
| 5018 |  Wrapped Cardano WADA | US$0,2957 | 2,18% | 5,17% | - | US$8.404,13 | - |
| 5019 |  Mojito Markets MOJO | US$0,002117 | 13,89% | 1,61% | - | US$8.358,84 | - |
| 5020 |  Bincentive BCNT | US$0,004131 | 0,25% | 1,12% | - | US$8.393,96 | - |
| 5021 |  Dinosaur DINOSAUR | US$0,0002475 | -32,83% | -26,73% | - | US$8.374,04 | - |
| 5022 |  HyperVerse HVT | US$0,00000001195 | -26,93% | -56,85% | - | US$8.370,74 | - |
| 5023 |  BTC Proxy BTCPX | US$31.127,65 | 1,62% | 2,80% | - | US$8.370,47 | - |
| 5024 |  Childhoods End O | US$0,00001490 | -0,55% | 3,60% | - | US$8.368,37 | - |
| 5025 |  Hyperbolic Protocol HYPE | US$0,01738 | -8,30% | -18,27% | - | US$8.339,28 | - |
| 5026 |  XAI Corp XAI | US$0,0001973 | -6,78% | 26,21% | - | US$8.332,99 | - |
| 5027 |  Embr EMBR | US$0,007535 | -1,02% | -4,27% | - | US$8.341,97 | - |
| 5028 |  Xi Token XI | US$0,009314 | 8,48% | 2,82% | - | US$8.747,71 | - |
| 5029 |  RadioShack RADIO | US$0,0004602 | 0,03% | 5,10% | - | US$8.300,23 | - |
| 5030 |  SHROOMS AI SHROOMS | US$0,000000000106 | 19,11% | 6,13% | - | US$9.287,68 | - |
| 5031 |  PlayPad PPAD | US$0,002272 | -10,64% | 44,62% | - | US$8.346,70 | - |
| 5032 |  Skrimples SKRIMP | US$0,000002798 | 25,43% | 30,46% | - | US$8.288,42 | - |
| 5033 |  xx network XX | US$0,1084 | -0,64% | -6,88% | - | US$8.286,67 | - |
| 5034 |  GSENetwork GSE | US$0,00002177 | 0,60% | -1,44% | - | US$8.268,44 | - |
| 5035 |  Cloudname CNAME | US$0,0002580 | -6,13% | -12,91% | - | US$8.274,99 | - |
| 5036 |  Google AI GAI | US$0,00000001159 | -11,26% | 1,00% | - | US$8.313,66 | - |
| 5037 |  BinaryX (old) BNX | US$37,20 | -0,65% | -4,31% | - | US$8.222,70 | - |
| 5038 |  DOLZ DOLZ | US$0,01272 | 1,61% | 6,23% | - | US$8.222,29 | - |
| 5039 |  Poison Finance POI$ON | US$0,2044 | 12,78% | 0,63% | - | US$8.206,88 | - |
| 5040 |  TruthGPT TRUTH | US$0,0002244 | 0,50% | 44,87% | - | US$8.200,96 | - |
| 5041 |  MemePad MEPAD | US$0,001745 | -1,22% | 13,69% | - | US$8.181,04 | - |
| 5042 |  Kocaelispor Fan Token KSTT | US$0,0009805 | 0,21% | -8,13% | - | US$8.193,49 | - |
| 5043 |  Operon Origins ORO | US$0,001015 | 3,58% | -0,26% | - | US$8.171,03 | - |
| 5044 |  Pearl PEARL | US$4,68 | 26,72% | -1,73% | - | US$8.138,64 | - |
| 5045 |  Lion King LION KING | US$0,000000000002 | -39,30% | 0,00% | - | US$8.129,61 | - |
| 5046 |  ArbiPad ARBI | US$0,0003298 | 0,99% | -2,94% | - | US$8.099,11 | - |
| 5047 |  NMKR NMKR | US$0,002425 | 4,21% | 84,26% | - | US$7.770,34 | - |
| 5048 |  LINDA LINDA | US$0,1025 | 8,07% | -16,87% | - | US$8.074,31 | - |
| 5049 |  XELS XELS | US$0,1731 | 8,49% | 2,61% | - | US$8.055,09 | - |
| 5050 |  Mars Protocol MARS | US$0,08057 | 3,01% | 3,32% | - | US$7.988,31 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.