Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MacaronSwap MCRN | US$0,05356 | -0,28% | -8,53% | - | US$9.707,48 | - |
| 4952 |  Elk Finance ELK | US$0,1080 | 0,60% | 2,96% | - | US$9.668,73 | - |
| 4953 |  ZkTsunami :ZKT: | US$0,2539 | 8,25% | -30,50% | - | US$9.635,49 | - |
| 4954 |  Pandora Finance PNDR | US$0,01218 | 5,80% | 6,17% | - | US$9.624,91 | - |
| 4955 |  The White Lotus LOTUS | US$0,4878 | 1,26% | 5,22% | - | US$9.613,02 | - |
| 4956 |  Empowa EMP | US$0,1327 | -2,28% | 8,99% | - | US$9.660,53 | - |
| 4957 |  Viva Classic (new) VIVA | US$0,0000008427 | -18,05% | -21,71% | - | US$9.753,27 | - |
| 4958 |  0xSniper OXSNIPER | US$0,00008890 | 14,97% | -56,91% | - | US$9.567,86 | - |
| 4959 |  Tangible TNGBL | US$4,80 | 1,17% | 11,15% | - | US$9.541,27 | - |
| 4960 |  Matrak Fan Token MTRK | US$0,0008823 | -2,90% | -0,41% | - | US$9.592,00 | - |
| 4961 |  Curve Network CURVE | US$0,0001176 | -2,12% | -27,69% | - | US$9.016,11 | - |
| 4962 |  Sluts $SLUTS | US$0,005780 | 4,89% | -44,09% | - | US$9.444,60 | - |
| 4963 |  3 Kingdoms Multiverse 3KM | US$0,01495 | -0,20% | -8,88% | - | US$9.403,21 | - |
| 4964 |  NFTMart Token NMT | US$0,002542 | 7,81% | -5,27% | - | US$9.334,50 | - |
| 4965 |  Moby Dick V2 MOBY | US$0,001603 | -0,16% | -4,86% | - | US$9.384,00 | - |
| 4966 |  Ankaragücü Fan Token ANKA | US$0,0009169 | -4,74% | -7,02% | - | US$9.375,97 | - |
| 4967 |  Future Of Fintech FOF | US$0,2588 | 1,37% | -6,14% | - | US$9.349,93 | - |
| 4968 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$315,93 | -2,75% | -11,37% | - | US$8.143,08 | - |
| 4969 |  Meta Pool META | US$0,003323 | 1,34% | 9,27% | - | US$9.301,02 | - |
| 4970 |  Yieldification YDF | US$0,005403 | 0,66% | -1,92% | - | US$9.369,83 | - |
| 4971 |  Noso NOSO | US$0,1090 | -10,65% | -5,22% | - | US$9.335,09 | - |
| 4972 |  Karmaverse KNOT | US$0,02796 | -1,01% | 6,90% | - | US$9.302,65 | - |
| 4973 |  Tigres Fan Token TIGRES | US$1,32 | -3,12% | 16,77% | - | US$9.357,79 | - |
| 4974 |  BNB48 Club Token KOGE | US$9,06 | -0,72% | 4,14% | - | US$9.306,04 | - |
| 4975 |  Vent Finance VENT | US$0,008329 | 1,61% | -2,49% | - | US$9.266,60 | - |
| 4976 |  Joystream JOY | US$0,002041 | 0,25% | -11,99% | - | US$9.230,37 | - |
| 4977 |  MetaFighter MF | US$0,0002230 | -1,94% | -1,07% | - | US$9.312,90 | - |
| 4978 |  DataHighway DHX | US$0,4723 | -6,08% | -0,25% | - | US$9.246,25 | - |
| 4979 |  Bitci Racing Token BRACE | US$0,000009112 | -9,50% | -8,09% | - | US$9.196,36 | - |
| 4980 |  BigTycoon BTYC | US$0,0001106 | 0,05% | -5,01% | - | US$9.269,41 | - |
| 4981 |  BambooDeFi BAMBOO | US$0,01855 | 3,54% | 4,07% | - | US$9.117,36 | - |
| 4982 |  Million Dollar Baby MDB | US$0,008539 | -3,76% | -6,19% | - | US$9.111,41 | - |
| 4983 |  Ari10 Ari10 | US$0,001208 | 0,34% | -23,16% | - | US$9.075,45 | - |
| 4984 |  The Unfettered SOULS | US$0,002461 | -1,11% | -5,88% | - | US$9.041,78 | - |
| 4985 |  UGOLD Inc. UGOLD | US$1.810,09 | -0,44% | -4,49% | - | US$9.049,73 | - |
| 4986 |  XIDR XIDR | US$0,00006753 | 0,87% | 1,60% | - | US$9.035,96 | - |
| 4987 |  Pepe 2.0 PEPE 2.0 | US$0,000000000150 | -14,38% | 81,77% | - | US$8.996,98 | - |
| 4988 |  CUBE ITAMCUBE | US$0,08360 | 203,89% | 166,74% | - | US$8.996,58 | - |
| 4989 |  Lien LIEN | US$0,3724 | 2,31% | 5,98% | - | US$8.976,62 | - |
| 4990 |  Neural Radiance Field NERF | US$0,8309 | 5,92% | -9,62% | - | US$8.974,72 | - |
| 4991 |  dFund DFND | US$0,0002920 | -0,11% | -1,00% | - | US$9.002,04 | - |
| 4992 |  P Pizza PPIZZA | US$0,0000003620 | 10,96% | 3,16% | - | US$8.937,31 | - |
| 4993 |  Liquid KSM LKSM | US$3,57 | 0,43% | 7,02% | - | US$8.969,10 | - |
| 4994 |  BSC TOOLS TOOLS | US$0,005646 | 0,77% | -1,11% | - | US$8.931,74 | - |
| 4995 |  Thunder Lands TNDR | US$0,00009346 | -1,68% | 1,51% | - | US$8.312,27 | - |
| 4996 |  Zenc Coin ZENC | US$0,003500 | 0,00% | -0,01% | - | US$8.852,49 | - |
| 4997 |  Pepe Governance Token PEG | US$0,1636 | -7,06% | 14,90% | - | US$8.804,14 | - |
| 4998 |  Trisolaris TRI | US$0,001904 | -0,14% | -2,28% | - | US$8.753,07 | - |
| 4999 |  Sunflower Land SFL | US$0,03646 | -0,23% | -1,51% | - | US$8.724,61 | - |
| 5000 |  Silver KAG | US$22,94 | 0,80% | -0,09% | - | US$8.773,33 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.