Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Nemesis PRO NMSP | US$4,06 | 1,33% | -0,59% | - | US$11.669,60 | - |
| 4802 |  ShenZhou16 SHENZHOU | US$0,0001396 | 1,86% | 24,99% | - | US$11.664,29 | - |
| 4803 |  Artizen ATNT | US$0,001838 | -3,46% | -11,64% | - | US$11.653,09 | - |
| 4804 |  Planet GAMMA | US$0,02512 | 0,63% | -2,91% | - | US$11.928,84 | - |
| 4805 |  Collar COLLAR | US$0,00001506 | 0,00% | -0,01% | - | US$11.616,67 | - |
| 4806 |  Defi For You DFY | US$0,0003323 | -2,36% | -21,60% | - | US$11.643,04 | - |
| 4807 |  Akropolis Delphi ADEL | US$0,003301 | -7,75% | 16,20% | - | US$11.584,79 | - |
| 4808 |  Liquid Staking Derivatives LSD | US$0,07103 | -7,68% | -14,69% | - | US$11.587,43 | - |
| 4809 |  SideShift Token XAI | US$0,1173 | 2,98% | 1,50% | - | US$11.568,20 | - |
| 4810 |  Teddy Doge Teddy V2 | US$0,000000000418 | -2,65% | 3,70% | - | US$11.522,73 | - |
| 4811 |  Sense4FIT SFIT | US$0,004638 | 1,62% | -1,01% | - | US$11.541,91 | - |
| 4812 |  Tracer TRC | US$0,1365 | 0,82% | -0,14% | - | US$11.507,66 | - |
| 4813 |  CoFiX COFI | US$0,03184 | 7,74% | -9,42% | - | US$11.499,91 | - |
| 4814 |  SportsIcon ICONS | US$0,01977 | -3,03% | -3,21% | - | US$11.443,58 | - |
| 4815 |  The Three Kingdoms TTK | US$0,001594 | 260,33% | 236,93% | - | US$11.476,02 | - |
| 4816 |  Super Bitcoin SBTC | US$0,4641 | -5,02% | 6,19% | - | US$11.411,52 | - |
| 4817 |  HALO network HO | US$0,1176 | -1,93% | -12,73% | - | US$11.401,12 | - |
| 4818 |  KICK.IO KICK | US$0,001891 | 3,09% | 11,82% | - | US$11.346,47 | - |
| 4819 |  Cat-in-a-Box Ether BOXETH | US$1.927,04 | 0,88% | 4,96% | - | US$11.372,70 | - |
| 4820 |  Taxa Token TXT | US$0,001781 | 0,57% | 2,75% | - | US$11.381,56 | - |
| 4821 |  Bitpanda Ecosystem Token BEST | US$0,3961 | -0,78% | -0,28% | - | US$11.364,15 | - |
| 4822 |  XenBitcoin XBTC | US$0,2334 | -14,79% | -15,97% | - | US$11.773,09 | - |
| 4823 |  SpaceY SPAY | US$0,04123 | 4,30% | -3,79% | - | US$11.284,10 | - |
| 4824 |  UvToken UVT | US$0,01954 | -1,15% | -7,98% | - | US$9.434,90 | - |
| 4825 |  Pepe Girl PEPEG | US$0,000000000288 | 1,31% | 4,60% | - | US$11.294,50 | - |
| 4826 |  Deportivo Alavés Fan Token DAFT | US$0,002042 | -6,69% | -13,52% | - | US$11.232,65 | - |
| 4827 |  Tribalisland Token TIT | US$0,06010 | -11,13% | -44,55% | - | US$11.246,44 | - |
| 4828 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005669 | -0,01% | -0,49% | - | US$11.232,70 | - |
| 4829 |  MODA DAO MODA | US$0,3942 | 0,62% | 3,93% | - | US$11.233,29 | - |
| 4830 |  xSAUCE XSAUCE | US$0,01355 | -0,37% | -2,06% | - | US$11.213,09 | - |
| 4831 |  A4 Finance A4 | US$0,006576 | 3,69% | -15,73% | - | US$11.171,28 | - |
| 4832 |  Housing and Crypto Finance HCF | US$0,09258 | 4,50% | -10,31% | - | US$11.156,96 | - |
| 4833 |  Kyoko KYOKO | US$0,005121 | 4,65% | 1,30% | - | US$11.150,64 | - |
| 4834 |  ESG ESG | US$0,4648 | -2,58% | -9,69% | - | US$11.104,18 | - |
| 4835 |  BLAZE TOKEN BLZE | US$0,000001674 | 6,36% | 15,68% | - | US$10.842,26 | - |
| 4836 |  DeFi Kingdoms JADE JADE | US$0,01541 | 2,31% | 11,98% | - | US$11.084,78 | - |
| 4837 |  MagnetGold MTG | US$0,3016 | 20,91% | 20,51% | - | US$11.081,99 | - |
| 4838 |  Biop BIOP | US$0,07783 | -0,45% | 44,60% | - | US$11.028,36 | - |
| 4839 |  HairDAO HAIR | US$7,33 | 6,96% | 18,89% | - | US$11.073,34 | - |
| 4840 |  Infiblue World MONIE | US$0,6302 | 2,36% | 0,92% | - | US$11.054,02 | - |
| 4841 |  Pera Finance PERA | US$0,0007654 | -7,08% | 38,35% | - | US$11.051,44 | - |
| 4842 |  Alpaca City ALPA | US$0,01507 | -0,83% | -1,31% | - | US$11.074,39 | - |
| 4843 |  Fanadise FAN | US$0,0001666 | 1,80% | 5,15% | - | US$10.931,45 | - |
| 4844 |  Astroport ASTRO | US$0,02661 | -0,38% | -8,84% | - | US$11.033,38 | - |
| 4845 |  Strider Bot STRIDER | US$0,0001194 | -3,28% | -31,09% | - | US$10.986,18 | - |
| 4846 |  Socean Staked Sol SCNSOL | US$20,87 | -3,82% | 12,93% | - | US$10.968,22 | - |
| 4847 |  Turkish Basketball Federation Fan Token TBFT | US$0,007406 | -12,66% | -15,46% | - | US$10.958,10 | - |
| 4848 |  Bitcoin God GOD | US$1,74 | -3,68% | 2,19% | - | US$10.939,03 | - |
| 4849 |  FileStar STAR | US$0,009419 | 17,69% | 24,55% | - | US$10.952,36 | - |
| 4850 |  ReSource Protocol SOURCE | US$0,02011 | -0,17% | -16,83% | - | US$10.947,95 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.