Data Historis Harga Kripto 03/07/2023
Daftar harga kripto yang direkam pada tanggal 03/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MotoGP Fan Token MGPT | US$0,007913 | -5,76% | -9,98% | - | US$16.901,62 | - |
| 4602 |  Shibarium Perpetuals SERP | US$0,0007566 | 3,36% | -0,28% | - | US$16.636,67 | - |
| 4603 |  Stabledoc SDT | US$0,008818 | -2,96% | 0,14% | - | US$16.881,53 | - |
| 4604 |  FX1Sports FX1 | US$0,007560 | -7,54% | -2,67% | - | US$16.838,00 | - |
| 4605 |  EG Token EG | US$0,0004630 | 0,87% | 4,24% | - | US$16.815,54 | - |
| 4606 |  Great Bounty Dealer GBD | US$0,0002430 | 0,00% | -0,01% | - | US$16.813,77 | - |
| 4607 |  MM Finance (Polygon) MMF | US$0,003465 | 0,26% | 9,13% | - | US$16.894,92 | - |
| 4608 |  EYE EYE | US$0,006242 | -24,03% | -32,25% | - | US$16.365,89 | - |
| 4609 |  Baskonia Fan Token BKN | US$0,001308 | -4,71% | -11,63% | - | US$16.712,76 | - |
| 4610 |  Good Dog HEEL | US$0,5937 | 42,30% | 31,21% | - | US$16.703,31 | - |
| 4611 |  AvaXlauncher AVXL | US$0,0001149 | -1,36% | -4,57% | - | US$16.657,66 | - |
| 4612 |  Cosmic FOMO COSMIC | US$1,05 | -2,79% | -8,77% | - | US$16.484,51 | - |
| 4613 |  ShinobiVerse SHINO | US$0,000006540 | 5,26% | 11,95% | - | US$16.707,72 | - |
| 4614 |  DNAxCAT Token DXCT | US$0,03729 | -0,83% | 4,94% | - | US$16.663,94 | - |
| 4615 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,00% | 0,02% | - | US$16.570,86 | - |
| 4616 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,01% | - | US$16.633,86 | - |
| 4617 |  RCD Espanyol Fan Token ENFT | US$0,002361 | -4,37% | -10,92% | - | US$16.610,35 | - |
| 4618 |  Attack Wagon ATK | US$0,0008178 | 0,55% | -6,13% | - | US$16.584,24 | - |
| 4619 |  Darth Fader FADER | US$0,00002132 | 7,53% | 21,89% | - | US$16.566,31 | - |
| 4620 |  LIQ Protocol LIQ | US$0,001566 | -12,07% | 76,02% | - | US$16.841,86 | - |
| 4621 |  Bored Arb Yacht Club BAYC | US$0,001433 | 0,56% | 0,00% | - | US$16.513,75 | - |
| 4622 |  Pushswap PUSH | US$0,09530 | 4,42% | 0,00% | - | US$16.504,35 | - |
| 4623 |  Shera Tokens SHR | US$0,00000004900 | -2,39% | -2,01% | - | US$16.577,21 | - |
| 4624 |  Drive Crypto DRIVECRYPTO | US$0,0004101 | 0,00% | -0,01% | - | US$16.382,36 | - |
| 4625 |  Scooby Doo SODO | US$0,000000001249 | 25,02% | -17,98% | - | US$17.150,86 | - |
| 4626 |  KLEVA Protocol KLEVA | US$0,06555 | 5,05% | -0,62% | - | US$16.872,43 | - |
| 4627 |  Jesus Coin (BSC) JESUS | US$0,000000000764 | -0,25% | 15,74% | - | US$16.190,70 | - |
| 4628 |  Minted MTD | US$0,07972 | -1,03% | -8,23% | - | US$16.278,41 | - |
| 4629 |  NVIDIA tokenized stock FTX NVDA | US$291,85 | -1,54% | -11,73% | - | US$14.055,65 | - |
| 4630 |  GICTrade GICT | US$0,9406 | -0,04% | -0,05% | - | US$16.126,16 | - |
| 4631 |  Eggman Inu EGGMAN | US$0,000000000001 | -24,07% | 0,00% | - | US$16.109,96 | - |
| 4632 |  Centaurify CENT | US$0,0005011 | 5,15% | 16,90% | - | US$16.096,73 | - |
| 4633 |  Stone DeFi STN | US$0,01216 | -3,48% | -2,55% | - | US$16.072,96 | - |
| 4634 |  Swype SWP | US$0,0005504 | 4,59% | -62,35% | - | US$17.709,75 | - |
| 4635 |  Lucky Lion LUCKY | US$0,0001641 | -49,13% | 19,02% | - | US$16.025,42 | - |
| 4636 |  Meta Game City MECI | US$1,17 | -1,49% | -23,22% | - | US$15.877,84 | - |
| 4637 |  Crown by Third Time Games CROWN | US$0,03100 | -8,10% | -16,16% | - | US$16.006,83 | - |
| 4638 |  Sekuritance SKRT | US$0,001157 | 3,50% | 5,37% | - | US$15.790,57 | - |
| 4639 |  PLT PLT | US$0,05307 | -0,54% | 8,45% | - | US$15.712,77 | - |
| 4640 |  Boss Token BOSS | US$0,000000002300 | 9,05% | 14,48% | - | US$16.926,13 | - |
| 4641 |  Decred-Next DCRN | US$0,06700 | -13,21% | 14,13% | - | US$15.718,48 | - |
| 4642 |  Shuggi SHUGGI | US$0,002600 | 4,20% | -25,21% | - | US$15.633,27 | - |
| 4643 |  opZEKND Superchain OPZEKND | US$0,001596 | -9,65% | 0,00% | - | US$15.628,51 | - |
| 4644 |  DAO Invest VEST | US$0,006466 | 0,90% | 8,95% | - | US$15.622,00 | - |
| 4645 |  Fuck Pepe FKPEPE | US$0,000000000987 | 0,03% | 6,50% | - | US$15.936,52 | - |
| 4646 |  UNIUM UNM | US$20,54 | 0,61% | -11,33% | - | US$15.795,79 | - |
| 4647 |  BlockCDN BCDN | US$0,0003423 | 7,14% | -10,02% | - | US$15.562,58 | - |
| 4648 |  Quantfury Token QTF | US$8,03 | 0,33% | 0,05% | - | US$15.528,10 | - |
| 4649 |  Exorde EXD | US$0,1087 | -1,25% | -5,17% | - | US$15.552,13 | - |
| 4650 |  MXGP Fan Token MXGP | US$0,004884 | -4,89% | -10,57% | - | US$15.506,01 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.